CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy Strong Daily Stock price targets for CenovusEnergy CVE are 18.29 and 18.56 | Daily Target 1 | 18.1 | | Daily Target 2 | 18.21 | | Daily Target 3 | 18.366666666667 | | Daily Target 4 | 18.48 | | Daily Target 5 | 18.64 |
Daily price and volume Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.33 (0.6%) |
18.25 |
18.25 - 18.52 |
0.8848 times |
Wed 03 December 2025 |
18.22 (3.7%) |
17.77 |
17.71 - 18.25 |
1.1212 times |
Tue 02 December 2025 |
17.57 (-1.73%) |
17.89 |
17.45 - 17.91 |
0.9565 times |
Mon 01 December 2025 |
17.88 (0.11%) |
17.88 |
17.68 - 18.14 |
0.9006 times |
Fri 28 November 2025 |
17.86 (1.71%) |
17.72 |
17.64 - 17.93 |
0.2268 times |
Wed 26 November 2025 |
17.56 (0.69%) |
17.50 |
17.39 - 17.63 |
0.8693 times |
Tue 25 November 2025 |
17.44 (-2.35%) |
17.68 |
17.08 - 17.76 |
1.2962 times |
Mon 24 November 2025 |
17.86 (-0.11%) |
17.88 |
17.67 - 18.04 |
0.5412 times |
Fri 21 November 2025 |
17.88 (-1%) |
17.95 |
17.54 - 18.07 |
1.6839 times |
Thu 20 November 2025 |
18.06 (-1.04%) |
18.40 |
18.03 - 18.75 |
1.5195 times |
Wed 19 November 2025 |
18.25 (-1.46%) |
18.07 |
17.89 - 18.28 |
1.1428 times |
Weekly price and charts CenovusEnergy Strong weekly Stock price targets for CenovusEnergy CVE are 17.89 and 18.96 | Weekly Target 1 | 17.03 | | Weekly Target 2 | 17.68 | | Weekly Target 3 | 18.1 | | Weekly Target 4 | 18.75 | | Weekly Target 5 | 19.17 |
Weekly price and volumes for Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.33 (2.63%) |
17.88 |
17.45 - 18.52 |
0.6923 times |
Fri 28 November 2025 |
17.86 (-0.11%) |
17.88 |
17.08 - 18.04 |
0.5257 times |
Fri 21 November 2025 |
17.88 (-1.38%) |
18.14 |
17.54 - 18.75 |
1.1757 times |
Fri 14 November 2025 |
18.13 (3.96%) |
17.64 |
17.37 - 18.40 |
1.0092 times |
Fri 07 November 2025 |
17.44 (3.07%) |
16.65 |
16.55 - 17.47 |
0.7439 times |
Fri 31 October 2025 |
16.92 (0%) |
17.25 |
16.68 - 17.35 |
0.2994 times |
Fri 31 October 2025 |
16.92 (-0.94%) |
17.20 |
16.68 - 17.42 |
1.1867 times |
Fri 24 October 2025 |
17.08 (1.24%) |
16.82 |
16.57 - 17.56 |
1.0599 times |
Fri 17 October 2025 |
16.87 (-2.49%) |
17.57 |
16.44 - 17.67 |
1.0283 times |
Fri 10 October 2025 |
17.30 (1.88%) |
17.15 |
16.83 - 18.61 |
2.2788 times |
Fri 03 October 2025 |
16.98 (-4.45%) |
17.65 |
16.59 - 17.71 |
3.0347 times |
Monthly price and charts CenovusEnergy Strong monthly Stock price targets for CenovusEnergy CVE are 17.89 and 18.96 | Monthly Target 1 | 17.03 | | Monthly Target 2 | 17.68 | | Monthly Target 3 | 18.1 | | Monthly Target 4 | 18.75 | | Monthly Target 5 | 19.17 |
Monthly price and volumes Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.33 (2.63%) |
17.88 |
17.45 - 18.52 |
0.1357 times |
Fri 28 November 2025 |
17.86 (5.56%) |
16.65 |
16.55 - 18.75 |
0.677 times |
Fri 31 October 2025 |
16.92 (-0.41%) |
16.94 |
16.44 - 18.61 |
1.4629 times |
Tue 30 September 2025 |
16.99 (2.29%) |
16.59 |
15.80 - 18.18 |
1.8184 times |
Fri 29 August 2025 |
16.61 (9.06%) |
15.13 |
14.49 - 17.06 |
1.1169 times |
Thu 31 July 2025 |
15.23 (11.99%) |
13.62 |
13.47 - 15.64 |
0.9843 times |
Mon 30 June 2025 |
13.60 (3.19%) |
13.48 |
12.88 - 15.07 |
1.0462 times |
Fri 30 May 2025 |
13.18 (11.98%) |
11.72 |
11.60 - 14.10 |
1.063 times |
Wed 30 April 2025 |
11.77 (-15.38%) |
13.91 |
10.23 - 14.06 |
0.8334 times |
Mon 31 March 2025 |
13.91 (0.51%) |
13.93 |
12.08 - 14.56 |
0.8623 times |
Fri 28 February 2025 |
13.84 (-4.35%) |
14.05 |
13.49 - 15.70 |
0.7934 times |
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value | | 5 day DMA | 17.97 | | 12 day DMA | 17.95 | | 20 day DMA | 17.89 | | 35 day DMA | 17.46 | | 50 day DMA | 17.43 | | 100 day DMA | 16.59 | | 150 day DMA | 15.61 | | 200 day DMA | 14.91 | EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.04 | 17.89 | 17.73 | | 12 day EMA | 17.91 | 17.83 | 17.76 | | 20 day EMA | 17.81 | 17.75 | 17.7 | | 35 day EMA | 17.67 | 17.63 | 17.6 | | 50 day EMA | 17.47 | 17.44 | 17.41 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.97 | 17.82 | 17.66 | | 12 day SMA | 17.95 | 17.92 | 17.92 | | 20 day SMA | 17.89 | 17.81 | 17.73 | | 35 day SMA | 17.46 | 17.43 | 17.4 | | 50 day SMA | 17.43 | 17.42 | 17.4 | | 100 day SMA | 16.59 | 16.55 | 16.51 | | 150 day SMA | 15.61 | 15.57 | 15.53 | | 200 day SMA | 14.91 | 14.89 | 14.88 |
|
|
