CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy Strong Daily Stock price targets for CenovusEnergy CVE are 16.66 and 17.12 | Daily Target 1 | 16.28 | | Daily Target 2 | 16.57 | | Daily Target 3 | 16.736666666667 | | Daily Target 4 | 17.03 | | Daily Target 5 | 17.2 |
Daily price and volume Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.87 (0.42%) |
16.73 |
16.44 - 16.90 |
0.5427 times |
Thu 16 October 2025 |
16.80 (-2.83%) |
17.33 |
16.65 - 17.33 |
0.5655 times |
Wed 15 October 2025 |
17.29 (0.29%) |
17.51 |
17.12 - 17.67 |
0.429 times |
Tue 14 October 2025 |
17.24 (-0.98%) |
17.10 |
16.96 - 17.49 |
0.973 times |
Mon 13 October 2025 |
17.41 (0.64%) |
17.57 |
17.29 - 17.60 |
0.5992 times |
Fri 10 October 2025 |
17.30 (-4.31%) |
18.04 |
17.14 - 18.07 |
1.2658 times |
Thu 09 October 2025 |
18.08 (2.2%) |
18.04 |
17.93 - 18.61 |
1.0991 times |
Wed 08 October 2025 |
17.69 (1.61%) |
17.26 |
16.83 - 17.72 |
1.3682 times |
Tue 07 October 2025 |
17.41 (-0.34%) |
17.45 |
17.01 - 17.54 |
1.1715 times |
Mon 06 October 2025 |
17.47 (2.89%) |
17.15 |
16.94 - 17.60 |
1.9859 times |
Fri 03 October 2025 |
16.98 (1.37%) |
16.86 |
16.70 - 17.07 |
1.7623 times |
Weekly price and charts CenovusEnergy Strong weekly Stock price targets for CenovusEnergy CVE are 16.04 and 17.27 | Weekly Target 1 | 15.76 | | Weekly Target 2 | 16.32 | | Weekly Target 3 | 16.993333333333 | | Weekly Target 4 | 17.55 | | Weekly Target 5 | 18.22 |
Weekly price and volumes for Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.87 (-2.49%) |
17.57 |
16.44 - 17.67 |
0.5868 times |
Fri 10 October 2025 |
17.30 (1.88%) |
17.15 |
16.83 - 18.61 |
1.3003 times |
Fri 03 October 2025 |
16.98 (-4.45%) |
17.65 |
16.59 - 17.71 |
1.7316 times |
Fri 26 September 2025 |
17.77 (4.59%) |
16.90 |
16.76 - 18.18 |
1.7876 times |
Fri 19 September 2025 |
16.99 (0.71%) |
16.66 |
16.66 - 17.80 |
1.091 times |
Fri 12 September 2025 |
16.87 (5.77%) |
16.07 |
15.80 - 17.15 |
1.026 times |
Fri 05 September 2025 |
15.95 (-3.97%) |
16.59 |
15.89 - 16.99 |
0.5778 times |
Fri 29 August 2025 |
16.61 (0%) |
17.02 |
16.54 - 17.02 |
0.1486 times |
Fri 29 August 2025 |
16.61 (1.34%) |
16.43 |
16.41 - 17.06 |
1.0547 times |
Fri 22 August 2025 |
16.39 (8.98%) |
15.00 |
14.77 - 16.44 |
0.6956 times |
Fri 15 August 2025 |
15.04 (1.14%) |
14.88 |
14.49 - 15.24 |
0.6446 times |
Monthly price and charts CenovusEnergy Strong monthly Stock price targets for CenovusEnergy CVE are 15.57 and 17.74 | Monthly Target 1 | 15.14 | | Monthly Target 2 | 16 | | Monthly Target 3 | 17.306666666667 | | Monthly Target 4 | 18.17 | | Monthly Target 5 | 19.48 |
Monthly price and volumes Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.87 (-0.71%) |
16.94 |
16.44 - 18.61 |
0.9281 times |
Tue 30 September 2025 |
16.99 (2.29%) |
16.59 |
15.80 - 18.18 |
1.7508 times |
Fri 29 August 2025 |
16.61 (9.06%) |
15.13 |
14.49 - 17.06 |
1.0754 times |
Thu 31 July 2025 |
15.23 (11.99%) |
13.62 |
13.47 - 15.64 |
0.9477 times |
Mon 30 June 2025 |
13.60 (3.19%) |
13.48 |
12.88 - 15.07 |
1.0073 times |
Fri 30 May 2025 |
13.18 (11.98%) |
11.72 |
11.60 - 14.10 |
1.0235 times |
Wed 30 April 2025 |
11.77 (-15.38%) |
13.91 |
10.23 - 14.06 |
0.8024 times |
Mon 31 March 2025 |
13.91 (0.51%) |
13.93 |
12.08 - 14.56 |
0.8303 times |
Fri 28 February 2025 |
13.84 (-4.35%) |
14.05 |
13.49 - 15.70 |
0.7639 times |
Fri 31 January 2025 |
14.47 (-4.49%) |
15.31 |
14.34 - 15.95 |
0.8707 times |
Tue 31 December 2024 |
15.15 (-2.13%) |
15.85 |
14.20 - 16.62 |
0.404 times |
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value | | 5 day DMA | 17.12 | | 12 day DMA | 17.27 | | 20 day DMA | 17.3 | | 35 day DMA | 17.09 | | 50 day DMA | 16.66 | | 100 day DMA | 15.43 | | 150 day DMA | 14.5 | | 200 day DMA | 14.51 | EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.07 | 17.17 | 17.36 | | 12 day EMA | 17.21 | 17.27 | 17.35 | | 20 day EMA | 17.17 | 17.2 | 17.24 | | 35 day EMA | 16.88 | 16.88 | 16.89 | | 50 day EMA | 16.56 | 16.55 | 16.54 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.12 | 17.21 | 17.46 | | 12 day SMA | 17.27 | 17.26 | 17.28 | | 20 day SMA | 17.3 | 17.31 | 17.34 | | 35 day SMA | 17.09 | 17.09 | 17.09 | | 50 day SMA | 16.66 | 16.62 | 16.58 | | 100 day SMA | 15.43 | 15.4 | 15.36 | | 150 day SMA | 14.5 | 14.48 | 14.46 | | 200 day SMA | 14.51 | 14.5 | 14.49 |
|
|
