CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy Strong Daily Stock price targets for CenovusEnergy CVE are 14.5 and 14.89 | Daily Target 1 | 14.18 | | Daily Target 2 | 14.42 | | Daily Target 3 | 14.57 | | Daily Target 4 | 14.81 | | Daily Target 5 | 14.96 |
Daily price and volume Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.66 (2.02%) |
14.40 |
14.33 - 14.72 |
0.8249 times |
Thu 10 July 2025 |
14.37 (-0.76%) |
14.48 |
14.16 - 14.49 |
0.94 times |
Wed 09 July 2025 |
14.48 (-0.89%) |
14.53 |
14.44 - 14.67 |
0.9212 times |
Tue 08 July 2025 |
14.61 (4.06%) |
14.07 |
13.99 - 14.79 |
1.5409 times |
Mon 07 July 2025 |
14.04 (-0.85%) |
14.09 |
13.86 - 14.28 |
1.0562 times |
Thu 03 July 2025 |
14.16 (-0.63%) |
14.17 |
14.06 - 14.27 |
0.6185 times |
Wed 02 July 2025 |
14.25 (2.74%) |
14.03 |
13.80 - 14.28 |
1.1587 times |
Tue 01 July 2025 |
13.87 (1.99%) |
13.62 |
13.47 - 13.99 |
0.6401 times |
Mon 30 June 2025 |
13.60 (-0.37%) |
13.53 |
13.50 - 13.71 |
1.0538 times |
Fri 27 June 2025 |
13.65 (-1.16%) |
13.85 |
13.52 - 13.87 |
1.2458 times |
Thu 26 June 2025 |
13.81 (1.25%) |
13.69 |
13.61 - 13.91 |
1.2682 times |
Weekly price and charts CenovusEnergy Strong weekly Stock price targets for CenovusEnergy CVE are 14.26 and 15.19 | Weekly Target 1 | 13.51 | | Weekly Target 2 | 14.08 | | Weekly Target 3 | 14.436666666667 | | Weekly Target 4 | 15.01 | | Weekly Target 5 | 15.37 |
Weekly price and volumes for Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.66 (3.53%) |
14.09 |
13.86 - 14.79 |
0.8919 times |
Thu 03 July 2025 |
14.16 (3.74%) |
13.53 |
13.47 - 14.28 |
0.586 times |
Fri 27 June 2025 |
13.65 (-6.7%) |
14.72 |
13.52 - 14.78 |
1.2477 times |
Fri 20 June 2025 |
14.63 (-1.35%) |
14.81 |
14.55 - 14.96 |
0.6975 times |
Fri 13 June 2025 |
14.83 (9.61%) |
13.63 |
13.51 - 15.07 |
1.3808 times |
Fri 06 June 2025 |
13.53 (2.66%) |
13.48 |
12.88 - 13.80 |
1.0502 times |
Fri 30 May 2025 |
13.18 (-3.3%) |
13.71 |
13.13 - 13.83 |
0.712 times |
Fri 23 May 2025 |
13.63 (-0.58%) |
13.56 |
12.88 - 13.70 |
1.124 times |
Fri 16 May 2025 |
13.71 (3.55%) |
13.86 |
13.32 - 14.10 |
1.0584 times |
Fri 09 May 2025 |
13.24 (9.97%) |
11.83 |
11.60 - 13.30 |
1.2516 times |
Fri 02 May 2025 |
12.04 (-0.33%) |
12.05 |
11.64 - 12.27 |
1.0252 times |
Monthly price and charts CenovusEnergy Strong monthly Stock price targets for CenovusEnergy CVE are 14.07 and 15.39 | Monthly Target 1 | 12.99 | | Monthly Target 2 | 13.82 | | Monthly Target 3 | 14.306666666667 | | Monthly Target 4 | 15.14 | | Monthly Target 5 | 15.63 |
Monthly price and volumes Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.66 (7.79%) |
13.62 |
13.47 - 14.79 |
0.3942 times |
Mon 30 June 2025 |
13.60 (3.19%) |
13.48 |
12.88 - 15.07 |
1.3808 times |
Fri 30 May 2025 |
13.18 (11.98%) |
11.72 |
11.60 - 14.10 |
1.4029 times |
Wed 30 April 2025 |
11.77 (-15.38%) |
13.91 |
10.23 - 14.06 |
1.0999 times |
Mon 31 March 2025 |
13.91 (0.51%) |
13.93 |
12.08 - 14.56 |
1.1381 times |
Fri 28 February 2025 |
13.84 (-4.35%) |
14.05 |
13.49 - 15.70 |
1.0472 times |
Fri 31 January 2025 |
14.47 (-4.49%) |
15.31 |
14.34 - 15.95 |
1.1935 times |
Tue 31 December 2024 |
15.15 (-2.13%) |
15.85 |
14.20 - 16.62 |
0.5538 times |
Tue 26 November 2024 |
15.48 (-3.67%) |
16.18 |
15.27 - 16.47 |
0.8801 times |
Thu 31 October 2024 |
16.07 (-3.95%) |
16.52 |
15.72 - 18.62 |
0.9095 times |
Mon 30 September 2024 |
16.73 (-9.76%) |
18.19 |
15.83 - 18.28 |
0.9112 times |
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value | | 5 day DMA | 14.43 | | 12 day DMA | 14.1 | | 20 day DMA | 14.22 | | 35 day DMA | 13.89 | | 50 day DMA | 13.55 | | 100 day DMA | 13.24 | | 150 day DMA | 13.83 | | 200 day DMA | 14.54 | EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.44 | 14.33 | 14.31 | | 12 day EMA | 14.25 | 14.18 | 14.15 | | 20 day EMA | 14.11 | 14.05 | 14.02 | | 35 day EMA | 13.82 | 13.77 | 13.73 | | 50 day EMA | 13.53 | 13.48 | 13.44 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.43 | 14.33 | 14.31 | | 12 day SMA | 14.1 | 14.02 | 13.98 | | 20 day SMA | 14.22 | 14.19 | 14.16 | | 35 day SMA | 13.89 | 13.85 | 13.84 | | 50 day SMA | 13.55 | 13.5 | 13.46 | | 100 day SMA | 13.24 | 13.25 | 13.26 | | 150 day SMA | 13.83 | 13.84 | 13.85 | | 200 day SMA | 14.54 | 14.55 | 14.56 |
|
|
