CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CvbFinancial Strong Daily Stock price targets for CvbFinancial CVBF are 18.03 and 18.46 | Daily Target 1 | 17.92 | | Daily Target 2 | 18.14 | | Daily Target 3 | 18.346666666667 | | Daily Target 4 | 18.57 | | Daily Target 5 | 18.78 |
Daily price and volume Cvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.37 (-1.71%) |
18.50 |
18.12 - 18.55 |
0.8582 times |
Thu 31 July 2025 |
18.69 (-0.48%) |
18.65 |
18.53 - 18.83 |
0.819 times |
Wed 30 July 2025 |
18.78 (-2.03%) |
19.19 |
18.68 - 19.26 |
0.7036 times |
Tue 29 July 2025 |
19.17 (-1.08%) |
19.52 |
19.08 - 19.52 |
0.7097 times |
Mon 28 July 2025 |
19.38 (0.57%) |
19.38 |
19.28 - 19.53 |
0.8603 times |
Fri 25 July 2025 |
19.27 (-2.48%) |
19.76 |
19.23 - 19.81 |
0.9588 times |
Thu 24 July 2025 |
19.76 (-5.59%) |
20.93 |
19.75 - 21.00 |
1.5331 times |
Wed 23 July 2025 |
20.93 (0.58%) |
20.86 |
20.63 - 20.96 |
1.1474 times |
Tue 22 July 2025 |
20.81 (-0.05%) |
20.81 |
20.65 - 20.97 |
1.0613 times |
Mon 21 July 2025 |
20.82 (-1.23%) |
21.19 |
20.80 - 21.34 |
1.3487 times |
Fri 18 July 2025 |
21.08 (-0.05%) |
21.28 |
20.96 - 21.31 |
1.0172 times |
Weekly price and charts CvbFinancial Strong weekly Stock price targets for CvbFinancial CVBF are 17.54 and 18.95 | Weekly Target 1 | 17.26 | | Weekly Target 2 | 17.82 | | Weekly Target 3 | 18.673333333333 | | Weekly Target 4 | 19.23 | | Weekly Target 5 | 20.08 |
Weekly price and volumes for Cvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.37 (-4.67%) |
19.38 |
18.12 - 19.53 |
0.9103 times |
Fri 25 July 2025 |
19.27 (-8.59%) |
21.19 |
19.23 - 21.34 |
1.3938 times |
Fri 18 July 2025 |
21.08 (1.25%) |
20.78 |
20.28 - 21.32 |
1.2353 times |
Fri 11 July 2025 |
20.82 (-0.72%) |
20.78 |
20.42 - 21.09 |
0.9274 times |
Thu 03 July 2025 |
20.97 (6.55%) |
19.73 |
19.67 - 21.08 |
0.9757 times |
Fri 27 June 2025 |
19.68 (6.38%) |
18.50 |
18.21 - 19.82 |
1.1542 times |
Fri 20 June 2025 |
18.50 (-0.22%) |
18.17 |
18.04 - 18.56 |
0.7716 times |
Fri 13 June 2025 |
18.54 (-2.42%) |
19.06 |
18.44 - 19.49 |
0.644 times |
Fri 06 June 2025 |
19.00 (1.33%) |
18.64 |
18.22 - 19.02 |
1.2495 times |
Fri 30 May 2025 |
18.75 (-1%) |
19.13 |
18.61 - 19.32 |
0.7382 times |
Fri 23 May 2025 |
18.94 (-4.25%) |
19.50 |
18.63 - 19.74 |
0.6351 times |
Monthly price and charts CvbFinancial Strong monthly Stock price targets for CvbFinancial CVBF are 18.03 and 18.46 | Monthly Target 1 | 17.92 | | Monthly Target 2 | 18.14 | | Monthly Target 3 | 18.346666666667 | | Monthly Target 4 | 18.57 | | Monthly Target 5 | 18.78 |
Monthly price and volumes Cvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.37 (-1.71%) |
18.50 |
18.12 - 18.55 |
0.055 times |
Thu 31 July 2025 |
18.69 (-5.56%) |
19.76 |
18.53 - 21.34 |
1.4016 times |
Mon 30 June 2025 |
19.79 (5.55%) |
18.64 |
18.04 - 19.91 |
1.1207 times |
Fri 30 May 2025 |
18.75 (1.13%) |
18.60 |
18.45 - 20.15 |
0.7997 times |
Wed 30 April 2025 |
18.54 (0.43%) |
18.32 |
16.01 - 19.09 |
1.3376 times |
Mon 31 March 2025 |
18.46 (-8.48%) |
20.17 |
18.22 - 20.64 |
1.0858 times |
Fri 28 February 2025 |
20.17 (-3.21%) |
20.19 |
19.52 - 21.08 |
0.8258 times |
Fri 31 January 2025 |
20.84 (-2.66%) |
21.60 |
19.25 - 21.71 |
1.2957 times |
Tue 31 December 2024 |
21.41 (-10.16%) |
23.29 |
20.80 - 23.74 |
0.965 times |
Tue 26 November 2024 |
23.83 (22.65%) |
19.41 |
18.77 - 24.58 |
1.1132 times |
Thu 31 October 2024 |
19.43 (9.03%) |
17.71 |
17.20 - 20.10 |
1.1394 times |
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value | | 5 day DMA | 18.88 | | 12 day DMA | 19.85 | | 20 day DMA | 20.23 | | 35 day DMA | 19.86 | | 50 day DMA | 19.57 | | 100 day DMA | 18.97 | | 150 day DMA | 19.48 | | 200 day DMA | 19.88 | EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.88 | 19.13 | 19.35 | | 12 day EMA | 19.5 | 19.7 | 19.88 | | 20 day EMA | 19.75 | 19.89 | 20.02 | | 35 day EMA | 19.73 | 19.81 | 19.88 | | 50 day EMA | 19.52 | 19.57 | 19.61 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.88 | 19.06 | 19.27 | | 12 day SMA | 19.85 | 20.04 | 20.19 | | 20 day SMA | 20.23 | 20.36 | 20.46 | | 35 day SMA | 19.86 | 19.88 | 19.9 | | 50 day SMA | 19.57 | 19.6 | 19.62 | | 100 day SMA | 18.97 | 18.98 | 18.99 | | 150 day SMA | 19.48 | 19.5 | 19.52 | | 200 day SMA | 19.88 | 19.88 | 19.88 |
|
|
