CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CvbFinancial Strong Daily Stock price targets for CvbFinancial CVBF are 18.38 and 18.81 | Daily Target 1 | 18.04 | | Daily Target 2 | 18.29 | | Daily Target 3 | 18.47 | | Daily Target 4 | 18.72 | | Daily Target 5 | 18.9 |
Daily price and volume Cvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
18.54 (1.92%) |
18.36 |
18.22 - 18.65 |
1.2442 times |
Thu 16 October 2025 |
18.19 (-4.21%) |
18.84 |
17.94 - 18.97 |
2.1672 times |
Wed 15 October 2025 |
18.99 (-1.5%) |
19.29 |
18.80 - 19.47 |
1.1436 times |
Tue 14 October 2025 |
19.28 (3.88%) |
18.43 |
18.43 - 19.34 |
0.9679 times |
Mon 13 October 2025 |
18.56 (2.83%) |
18.30 |
18.07 - 18.56 |
0.9411 times |
Fri 10 October 2025 |
18.05 (-3.53%) |
18.81 |
18.01 - 19.03 |
0.9229 times |
Thu 09 October 2025 |
18.71 (-0.69%) |
18.83 |
18.51 - 18.83 |
0.5377 times |
Wed 08 October 2025 |
18.84 (-0.32%) |
18.94 |
18.77 - 18.95 |
0.651 times |
Tue 07 October 2025 |
18.90 (-1.05%) |
19.08 |
18.87 - 19.27 |
0.7261 times |
Mon 06 October 2025 |
19.10 (0.63%) |
19.02 |
18.86 - 19.36 |
0.6983 times |
Fri 03 October 2025 |
18.98 (1.01%) |
18.83 |
18.83 - 19.15 |
1.1662 times |
Weekly price and charts CvbFinancial Strong weekly Stock price targets for CvbFinancial CVBF are 18.24 and 19.77 | Weekly Target 1 | 17.12 | | Weekly Target 2 | 17.83 | | Weekly Target 3 | 18.65 | | Weekly Target 4 | 19.36 | | Weekly Target 5 | 20.18 |
Weekly price and volumes for Cvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
18.54 (2.71%) |
18.30 |
17.94 - 19.47 |
1.5154 times |
Fri 10 October 2025 |
18.05 (-4.9%) |
19.02 |
18.01 - 19.36 |
0.829 times |
Fri 03 October 2025 |
18.98 (-2.11%) |
19.40 |
18.55 - 19.41 |
1.1451 times |
Fri 26 September 2025 |
19.39 (-2.81%) |
19.87 |
19.36 - 19.97 |
0.9949 times |
Fri 19 September 2025 |
19.95 (-0.75%) |
20.17 |
19.46 - 20.22 |
1.5547 times |
Fri 12 September 2025 |
20.10 (-1.08%) |
20.36 |
20.02 - 20.53 |
1.1479 times |
Fri 05 September 2025 |
20.32 (0.94%) |
19.92 |
19.70 - 20.70 |
0.736 times |
Fri 29 August 2025 |
20.13 (0%) |
20.15 |
20.07 - 20.37 |
0.2346 times |
Fri 29 August 2025 |
20.13 (-0.74%) |
20.20 |
19.97 - 20.50 |
0.9234 times |
Fri 22 August 2025 |
20.28 (4.86%) |
19.29 |
19.08 - 20.29 |
0.919 times |
Fri 15 August 2025 |
19.34 (2.6%) |
18.85 |
18.64 - 19.97 |
1.0188 times |
Monthly price and charts CvbFinancial Strong monthly Stock price targets for CvbFinancial CVBF are 17.48 and 19.01 | Monthly Target 1 | 17.12 | | Monthly Target 2 | 17.83 | | Monthly Target 3 | 18.65 | | Monthly Target 4 | 19.36 | | Monthly Target 5 | 20.18 |
Monthly price and volumes Cvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
18.54 (-1.96%) |
18.67 |
17.94 - 19.47 |
0.5963 times |
Tue 30 September 2025 |
18.91 (-6.06%) |
19.92 |
18.73 - 20.70 |
0.9858 times |
Fri 29 August 2025 |
20.13 (7.7%) |
18.50 |
18.12 - 20.50 |
0.8783 times |
Thu 31 July 2025 |
18.69 (-5.56%) |
19.76 |
18.53 - 21.34 |
1.3433 times |
Mon 30 June 2025 |
19.79 (5.55%) |
18.64 |
18.04 - 19.91 |
1.0741 times |
Fri 30 May 2025 |
18.75 (1.13%) |
18.60 |
18.45 - 20.15 |
0.7665 times |
Wed 30 April 2025 |
18.54 (0.43%) |
18.32 |
16.01 - 19.09 |
1.2819 times |
Mon 31 March 2025 |
18.46 (-8.48%) |
20.17 |
18.22 - 20.64 |
1.0406 times |
Fri 28 February 2025 |
20.17 (-3.21%) |
20.19 |
19.52 - 21.08 |
0.7914 times |
Fri 31 January 2025 |
20.84 (-2.66%) |
21.60 |
19.25 - 21.71 |
1.2418 times |
Tue 31 December 2024 |
21.41 (-10.16%) |
23.29 |
20.80 - 23.74 |
0.9249 times |
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value | | 5 day DMA | 18.71 | | 12 day DMA | 18.74 | | 20 day DMA | 18.97 | | 35 day DMA | 19.44 | | 50 day DMA | 19.53 | | 100 day DMA | 19.55 | | 150 day DMA | 19.17 | | 200 day DMA | 19.43 | EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.61 | 18.64 | 18.87 | | 12 day EMA | 18.78 | 18.82 | 18.93 | | 20 day EMA | 18.96 | 19 | 19.08 | | 35 day EMA | 19.15 | 19.19 | 19.25 | | 50 day EMA | 19.4 | 19.43 | 19.48 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.71 | 18.61 | 18.72 | | 12 day SMA | 18.74 | 18.76 | 18.82 | | 20 day SMA | 18.97 | 19.04 | 19.14 | | 35 day SMA | 19.44 | 19.49 | 19.55 | | 50 day SMA | 19.53 | 19.53 | 19.55 | | 100 day SMA | 19.55 | 19.55 | 19.56 | | 150 day SMA | 19.17 | 19.17 | 19.17 | | 200 day SMA | 19.43 | 19.45 | 19.46 |
|
|
