CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties Strong Daily Stock price targets for CousinsProperties CUZ are 24.32 and 24.98 | Daily Target 1 | 24.2 | | Daily Target 2 | 24.44 | | Daily Target 3 | 24.863333333333 | | Daily Target 4 | 25.1 | | Daily Target 5 | 25.52 |
Daily price and volume Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.67 (-2.34%) |
25.14 |
24.63 - 25.29 |
1.1008 times |
Thu 04 December 2025 |
25.26 (-1.29%) |
25.63 |
25.15 - 25.70 |
0.8233 times |
Wed 03 December 2025 |
25.59 (0.04%) |
25.58 |
25.35 - 25.79 |
1.2186 times |
Tue 02 December 2025 |
25.58 (-0.35%) |
25.82 |
25.47 - 25.82 |
1.0001 times |
Mon 01 December 2025 |
25.67 (-0.43%) |
25.52 |
25.33 - 25.77 |
0.7843 times |
Fri 28 November 2025 |
25.78 (-0.08%) |
25.80 |
25.76 - 26.02 |
0.6762 times |
Wed 26 November 2025 |
25.80 (0.94%) |
25.57 |
25.47 - 26.00 |
0.8317 times |
Tue 25 November 2025 |
25.56 (1.79%) |
25.09 |
25.09 - 25.77 |
1.0732 times |
Mon 24 November 2025 |
25.11 (0.12%) |
25.10 |
24.89 - 25.27 |
1.2741 times |
Fri 21 November 2025 |
25.08 (1.33%) |
24.77 |
24.69 - 25.29 |
1.2177 times |
Thu 20 November 2025 |
24.75 (-1.59%) |
25.29 |
24.75 - 25.47 |
1.0409 times |
Weekly price and charts CousinsProperties Strong weekly Stock price targets for CousinsProperties CUZ are 24.06 and 25.25 | Weekly Target 1 | 23.85 | | Weekly Target 2 | 24.26 | | Weekly Target 3 | 25.04 | | Weekly Target 4 | 25.45 | | Weekly Target 5 | 26.23 |
Weekly price and volumes for Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.67 (-4.31%) |
25.52 |
24.63 - 25.82 |
0.9219 times |
Fri 28 November 2025 |
25.78 (2.79%) |
25.10 |
24.89 - 26.02 |
0.7213 times |
Fri 21 November 2025 |
25.08 (-3.17%) |
25.93 |
24.69 - 26.04 |
0.9848 times |
Fri 14 November 2025 |
25.90 (-0.99%) |
26.25 |
25.56 - 26.35 |
1.0221 times |
Fri 07 November 2025 |
26.16 (0.89%) |
25.74 |
25.26 - 26.18 |
1.2409 times |
Fri 31 October 2025 |
25.93 (0%) |
25.37 |
24.89 - 26.34 |
0.6051 times |
Fri 31 October 2025 |
25.93 (-2.56%) |
26.63 |
24.89 - 26.96 |
1.6331 times |
Fri 24 October 2025 |
26.61 (-0.75%) |
26.93 |
26.39 - 27.27 |
0.7715 times |
Fri 17 October 2025 |
26.81 (0.71%) |
26.39 |
26.08 - 27.15 |
1.1461 times |
Fri 10 October 2025 |
26.62 (-7.51%) |
28.75 |
26.60 - 28.85 |
0.9532 times |
Fri 03 October 2025 |
28.78 (1.52%) |
28.40 |
28.12 - 29.30 |
1.0215 times |
Monthly price and charts CousinsProperties Strong monthly Stock price targets for CousinsProperties CUZ are 24.06 and 25.25 | Monthly Target 1 | 23.85 | | Monthly Target 2 | 24.26 | | Monthly Target 3 | 25.04 | | Monthly Target 4 | 25.45 | | Monthly Target 5 | 26.23 |
Monthly price and volumes Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.67 (-4.31%) |
25.52 |
24.63 - 25.82 |
0.189 times |
Fri 28 November 2025 |
25.78 (-0.58%) |
25.74 |
24.69 - 26.35 |
0.8139 times |
Fri 31 October 2025 |
25.93 (-10.4%) |
28.98 |
24.89 - 29.30 |
1.1549 times |
Tue 30 September 2025 |
28.94 (-1.87%) |
29.11 |
28.03 - 29.82 |
1.2269 times |
Fri 29 August 2025 |
29.49 (8.82%) |
26.60 |
26.17 - 29.49 |
1.1012 times |
Thu 31 July 2025 |
27.10 (-9.76%) |
29.79 |
26.82 - 30.57 |
1.2488 times |
Mon 30 June 2025 |
30.03 (6.98%) |
27.93 |
27.60 - 30.81 |
1.0485 times |
Fri 30 May 2025 |
28.07 (1.92%) |
27.46 |
26.19 - 29.03 |
1.1884 times |
Wed 30 April 2025 |
27.54 (-6.64%) |
29.55 |
24.07 - 29.77 |
1.0103 times |
Mon 31 March 2025 |
29.50 (-2.74%) |
30.30 |
27.86 - 30.66 |
1.0182 times |
Fri 28 February 2025 |
30.33 (-0.66%) |
29.90 |
29.58 - 31.36 |
1.0256 times |
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value | | 5 day DMA | 25.35 | | 12 day DMA | 25.33 | | 20 day DMA | 25.52 | | 35 day DMA | 25.81 | | 50 day DMA | 26.38 | | 100 day DMA | 27.33 | | 150 day DMA | 27.85 | | 200 day DMA | 27.97 | EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.21 | 25.48 | 25.59 | | 12 day EMA | 25.38 | 25.51 | 25.56 | | 20 day EMA | 25.57 | 25.66 | 25.7 | | 35 day EMA | 26.01 | 26.09 | 26.14 | | 50 day EMA | 26.47 | 26.54 | 26.59 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.35 | 25.58 | 25.68 | | 12 day SMA | 25.33 | 25.38 | 25.37 | | 20 day SMA | 25.52 | 25.57 | 25.6 | | 35 day SMA | 25.81 | 25.86 | 25.9 | | 50 day SMA | 26.38 | 26.45 | 26.52 | | 100 day SMA | 27.33 | 27.37 | 27.4 | | 150 day SMA | 27.85 | 27.87 | 27.88 | | 200 day SMA | 27.97 | 28 | 28.02 |
|
|
