CulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICulp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc Strong Daily Stock price targets for CulpInc CULP are 4.59 and 4.82 | Daily Target 1 | 4.41 | | Daily Target 2 | 4.54 | | Daily Target 3 | 4.6366666666667 | | Daily Target 4 | 4.77 | | Daily Target 5 | 4.87 |
Daily price and volume Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.68 (2.41%) |
4.50 |
4.50 - 4.73 |
0.3066 times |
Fri 11 July 2025 |
4.57 (-2.77%) |
4.74 |
4.56 - 4.75 |
0.4599 times |
Thu 10 July 2025 |
4.70 (0.21%) |
4.65 |
4.62 - 4.75 |
0.2683 times |
Wed 09 July 2025 |
4.69 (0.64%) |
4.70 |
4.61 - 4.75 |
0.6643 times |
Tue 08 July 2025 |
4.66 (3.1%) |
4.52 |
4.51 - 4.80 |
1.6097 times |
Mon 07 July 2025 |
4.52 (0.44%) |
4.50 |
4.41 - 4.56 |
1.2967 times |
Thu 03 July 2025 |
4.50 (0.22%) |
4.50 |
4.40 - 4.60 |
1.0316 times |
Wed 02 July 2025 |
4.49 (13.96%) |
3.98 |
3.98 - 4.64 |
2.5519 times |
Tue 01 July 2025 |
3.94 (0.25%) |
3.90 |
3.86 - 4.03 |
1.2488 times |
Mon 30 June 2025 |
3.93 (0.26%) |
3.79 |
3.78 - 3.97 |
0.5621 times |
Fri 27 June 2025 |
3.92 (0.26%) |
3.92 |
3.79 - 4.03 |
0.4887 times |
Weekly price and charts CulpInc Strong weekly Stock price targets for CulpInc CULP are 4.59 and 4.82 | Weekly Target 1 | 4.41 | | Weekly Target 2 | 4.54 | | Weekly Target 3 | 4.6366666666667 | | Weekly Target 4 | 4.77 | | Weekly Target 5 | 4.87 |
Weekly price and volumes for Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.68 (2.41%) |
4.50 |
4.50 - 4.73 |
0.1215 times |
Fri 11 July 2025 |
4.57 (1.56%) |
4.50 |
4.41 - 4.80 |
1.7042 times |
Thu 03 July 2025 |
4.50 (14.8%) |
3.79 |
3.78 - 4.64 |
2.1385 times |
Fri 27 June 2025 |
3.92 (0.26%) |
3.89 |
3.75 - 4.12 |
1.3434 times |
Fri 20 June 2025 |
3.91 (-0.51%) |
3.93 |
3.82 - 4.06 |
0.4925 times |
Fri 13 June 2025 |
3.93 (-4.38%) |
4.17 |
3.81 - 4.17 |
1.6371 times |
Fri 06 June 2025 |
4.11 (-3.29%) |
4.19 |
4.08 - 4.26 |
0.2912 times |
Fri 30 May 2025 |
4.25 (1.92%) |
4.19 |
4.10 - 4.28 |
1.037 times |
Fri 23 May 2025 |
4.17 (1.71%) |
4.05 |
4.05 - 4.29 |
0.4634 times |
Fri 16 May 2025 |
4.10 (2.5%) |
4.12 |
3.94 - 4.33 |
0.7711 times |
Fri 09 May 2025 |
4.00 (-0.99%) |
4.06 |
3.88 - 4.10 |
0.6419 times |
Monthly price and charts CulpInc Strong monthly Stock price targets for CulpInc CULP are 4.27 and 5.21 | Monthly Target 1 | 3.51 | | Monthly Target 2 | 4.09 | | Monthly Target 3 | 4.4466666666667 | | Monthly Target 4 | 5.03 | | Monthly Target 5 | 5.39 |
Monthly price and volumes Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.68 (19.08%) |
3.90 |
3.86 - 4.80 |
0.7812 times |
Mon 30 June 2025 |
3.93 (-7.53%) |
4.19 |
3.75 - 4.26 |
0.8325 times |
Fri 30 May 2025 |
4.25 (11.84%) |
3.72 |
3.72 - 4.33 |
0.7352 times |
Wed 30 April 2025 |
3.80 (-24%) |
4.95 |
3.42 - 5.13 |
1.1116 times |
Mon 31 March 2025 |
5.00 (-5.66%) |
5.20 |
4.20 - 5.64 |
2.0358 times |
Fri 28 February 2025 |
5.30 (-1.67%) |
5.21 |
5.06 - 5.49 |
0.5732 times |
Fri 31 January 2025 |
5.39 (-8.18%) |
5.94 |
4.96 - 5.94 |
1.3883 times |
Tue 31 December 2024 |
5.87 (13.1%) |
5.14 |
4.81 - 5.94 |
1.2055 times |
Tue 26 November 2024 |
5.19 (-2.26%) |
5.37 |
4.72 - 5.48 |
0.6337 times |
Thu 31 October 2024 |
5.31 (-18.93%) |
6.80 |
5.12 - 6.85 |
0.703 times |
Mon 30 September 2024 |
6.55 (30.48%) |
4.95 |
4.67 - 6.77 |
2.1591 times |
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value | | 5 day DMA | 4.66 | | 12 day DMA | 4.38 | | 20 day DMA | 4.2 | | 35 day DMA | 4.17 | | 50 day DMA | 4.11 | | 100 day DMA | 4.34 | | 150 day DMA | 4.71 | | 200 day DMA | 4.92 | EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.61 | 4.58 | 4.59 | | 12 day EMA | 4.44 | 4.4 | 4.37 | | 20 day EMA | 4.33 | 4.29 | 4.26 | | 35 day EMA | 4.2 | 4.17 | 4.15 | | 50 day EMA | 4.14 | 4.12 | 4.1 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.66 | 4.63 | 4.61 | | 12 day SMA | 4.38 | 4.32 | 4.26 | | 20 day SMA | 4.2 | 4.16 | 4.13 | | 35 day SMA | 4.17 | 4.15 | 4.14 | | 50 day SMA | 4.11 | 4.09 | 4.08 | | 100 day SMA | 4.34 | 4.35 | 4.35 | | 150 day SMA | 4.71 | 4.72 | 4.72 | | 200 day SMA | 4.92 | 4.93 | 4.94 |
|
|
