CulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICulp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc Strong Daily Stock price targets for CulpInc CULP are 3.82 and 3.93 | Daily Target 1 | 3.74 | | Daily Target 2 | 3.79 | | Daily Target 3 | 3.8533333333333 | | Daily Target 4 | 3.9 | | Daily Target 5 | 3.96 |
Daily price and volume Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.83 (0.52%) |
3.81 |
3.81 - 3.92 |
0.7377 times |
Wed 03 December 2025 |
3.81 (-0.78%) |
3.89 |
3.81 - 3.95 |
2.068 times |
Tue 02 December 2025 |
3.84 (-0.78%) |
3.90 |
3.83 - 3.95 |
1.1272 times |
Mon 01 December 2025 |
3.87 (-3.01%) |
3.94 |
3.87 - 3.97 |
0.1533 times |
Fri 28 November 2025 |
3.99 (-2.44%) |
4.04 |
3.89 - 4.17 |
0.4724 times |
Wed 26 November 2025 |
4.09 (0.74%) |
4.06 |
3.94 - 4.15 |
2.2959 times |
Tue 25 November 2025 |
4.06 (2.78%) |
4.00 |
3.90 - 4.08 |
0.6548 times |
Mon 24 November 2025 |
3.95 (3.4%) |
4.02 |
3.83 - 4.04 |
0.4434 times |
Fri 21 November 2025 |
3.82 (-0.52%) |
3.80 |
3.78 - 3.88 |
1.3676 times |
Thu 20 November 2025 |
3.84 (-0.52%) |
3.83 |
3.80 - 3.88 |
0.6797 times |
Wed 19 November 2025 |
3.86 (1.31%) |
3.80 |
3.77 - 3.89 |
2.0721 times |
Weekly price and charts CulpInc Strong weekly Stock price targets for CulpInc CULP are 3.74 and 3.9 | Weekly Target 1 | 3.71 | | Weekly Target 2 | 3.77 | | Weekly Target 3 | 3.87 | | Weekly Target 4 | 3.93 | | Weekly Target 5 | 4.03 |
Weekly price and volumes for Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.83 (-4.01%) |
3.94 |
3.81 - 3.97 |
1.2388 times |
Fri 28 November 2025 |
3.99 (4.45%) |
4.02 |
3.83 - 4.17 |
1.1723 times |
Fri 21 November 2025 |
3.82 (-2.55%) |
3.87 |
3.77 - 3.92 |
1.9148 times |
Fri 14 November 2025 |
3.92 (3.7%) |
3.80 |
3.79 - 4.03 |
0.6131 times |
Fri 07 November 2025 |
3.78 (-5.97%) |
4.01 |
3.77 - 4.04 |
0.7237 times |
Fri 31 October 2025 |
4.02 (0%) |
4.18 |
3.98 - 4.18 |
0.3015 times |
Fri 31 October 2025 |
4.02 (-3.83%) |
4.28 |
3.97 - 4.44 |
1.6686 times |
Fri 24 October 2025 |
4.18 (1.21%) |
4.15 |
4.14 - 4.29 |
0.6722 times |
Fri 17 October 2025 |
4.13 (-1.9%) |
4.21 |
4.08 - 4.27 |
1.0114 times |
Fri 10 October 2025 |
4.21 (-3%) |
4.34 |
4.21 - 4.42 |
0.6835 times |
Fri 03 October 2025 |
4.34 (1.17%) |
4.30 |
4.25 - 4.50 |
0.5107 times |
Monthly price and charts CulpInc Strong monthly Stock price targets for CulpInc CULP are 3.74 and 3.9 | Monthly Target 1 | 3.71 | | Monthly Target 2 | 3.77 | | Monthly Target 3 | 3.87 | | Monthly Target 4 | 3.93 | | Monthly Target 5 | 4.03 |
Monthly price and volumes Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.83 (-4.01%) |
3.94 |
3.81 - 3.97 |
0.253 times |
Fri 28 November 2025 |
3.99 (-0.75%) |
4.01 |
3.77 - 4.17 |
0.9035 times |
Fri 31 October 2025 |
4.02 (-9.87%) |
4.36 |
3.97 - 4.44 |
0.9581 times |
Tue 30 September 2025 |
4.46 (3.24%) |
4.30 |
4.08 - 4.80 |
1.6634 times |
Fri 29 August 2025 |
4.32 (1.65%) |
4.25 |
3.75 - 4.41 |
0.6136 times |
Thu 31 July 2025 |
4.25 (8.14%) |
3.90 |
3.86 - 4.80 |
1.0316 times |
Mon 30 June 2025 |
3.93 (-7.53%) |
4.19 |
3.75 - 4.26 |
0.8081 times |
Fri 30 May 2025 |
4.25 (11.84%) |
3.72 |
3.72 - 4.33 |
0.7136 times |
Wed 30 April 2025 |
3.80 (-24%) |
4.95 |
3.42 - 5.13 |
1.079 times |
Mon 31 March 2025 |
5.00 (-5.66%) |
5.20 |
4.20 - 5.64 |
1.9761 times |
Fri 28 February 2025 |
5.30 (-1.67%) |
5.21 |
5.06 - 5.49 |
0.5563 times |
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value | | 5 day DMA | 3.87 | | 12 day DMA | 3.9 | | 20 day DMA | 3.9 | | 35 day DMA | 4 | | 50 day DMA | 4.09 | | 100 day DMA | 4.2 | | 150 day DMA | 4.17 | | 200 day DMA | 4.26 | EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.86 | 3.88 | 3.91 | | 12 day EMA | 3.9 | 3.91 | 3.93 | | 20 day EMA | 3.94 | 3.95 | 3.96 | | 35 day EMA | 4.01 | 4.02 | 4.03 | | 50 day EMA | 4.08 | 4.09 | 4.1 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.87 | 3.92 | 3.97 | | 12 day SMA | 3.9 | 3.9 | 3.91 | | 20 day SMA | 3.9 | 3.9 | 3.91 | | 35 day SMA | 4 | 4.01 | 4.02 | | 50 day SMA | 4.09 | 4.1 | 4.11 | | 100 day SMA | 4.2 | 4.2 | 4.21 | | 150 day SMA | 4.17 | 4.17 | 4.17 | | 200 day SMA | 4.26 | 4.27 | 4.28 |
|
|
