Use Dark Theme
bell notificationshomepagelogin

CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CUK are 26.86 and 27.2

Daily Target 126.77
Daily Target 226.94
Daily Target 327.106666666667
Daily Target 427.28
Daily Target 527.45

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Mon 28 July 2025 27.12 (-0.18%) 27.20 26.93 - 27.27 0.7456 times
Fri 25 July 2025 27.17 (0.15%) 27.19 26.83 - 27.27 0.815 times
Thu 24 July 2025 27.13 (-3.31%) 27.69 27.12 - 27.85 0.8053 times
Wed 23 July 2025 28.06 (2.75%) 27.76 27.73 - 28.29 1.3592 times
Tue 22 July 2025 27.31 (0.4%) 27.34 26.75 - 27.47 1.0548 times
Mon 21 July 2025 27.20 (0.97%) 27.20 27.11 - 27.63 0.9609 times
Fri 18 July 2025 26.94 (0.41%) 27.07 26.75 - 27.09 0.9289 times
Thu 17 July 2025 26.83 (1.17%) 26.84 26.38 - 26.89 1.1385 times
Wed 16 July 2025 26.52 (0.45%) 26.75 26.36 - 26.98 1.1982 times
Tue 15 July 2025 26.40 (-1.53%) 26.69 26.14 - 26.70 0.9936 times
Mon 14 July 2025 26.81 (2.09%) 26.23 26.20 - 26.83 1.2973 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 26.86 and 27.2

Weekly Target 126.77
Weekly Target 226.94
Weekly Target 327.106666666667
Weekly Target 427.28
Weekly Target 527.45

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Mon 28 July 2025 27.12 (-0.18%) 27.20 26.93 - 27.27 0.13 times
Fri 25 July 2025 27.17 (0.85%) 27.20 26.75 - 28.29 0.8712 times
Fri 18 July 2025 26.94 (2.59%) 26.23 26.14 - 27.09 0.969 times
Fri 11 July 2025 26.26 (-3.46%) 27.01 26.24 - 27.59 1.503 times
Thu 03 July 2025 27.20 (9.81%) 24.90 24.73 - 27.31 1.0213 times
Fri 27 June 2025 24.77 (15.59%) 21.06 20.41 - 24.84 1.7978 times
Fri 20 June 2025 21.43 (5.67%) 21.34 21.02 - 21.62 0.6446 times
Fri 13 June 2025 20.28 (-7.52%) 22.11 20.05 - 22.27 1.2931 times
Fri 06 June 2025 21.93 (4.88%) 20.73 20.62 - 22.00 0.9145 times
Fri 30 May 2025 20.91 (4.03%) 20.35 20.35 - 21.32 0.8556 times
Fri 23 May 2025 20.10 (-4.83%) 20.81 19.55 - 21.13 0.718 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 26.33 and 29.08

Monthly Target 124.23
Monthly Target 225.68
Monthly Target 326.983333333333
Monthly Target 428.43
Monthly Target 529.73

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Mon 28 July 2025 27.12 (6.31%) 25.58 25.54 - 28.29 1.0905 times
Mon 30 June 2025 25.51 (22%) 20.73 20.05 - 25.60 1.275 times
Fri 30 May 2025 20.91 (25.81%) 17.12 16.92 - 21.32 0.9589 times
Wed 30 April 2025 16.62 (-5.19%) 17.66 13.65 - 18.06 1.037 times
Mon 31 March 2025 17.53 (-18.92%) 21.55 16.79 - 22.14 1.1513 times
Fri 28 February 2025 21.62 (-14.1%) 24.09 20.76 - 25.23 0.9079 times
Fri 31 January 2025 25.17 (11.82%) 22.66 21.07 - 26.14 0.9978 times
Tue 31 December 2024 22.51 (-1.4%) 23.72 22.03 - 24.66 0.5573 times
Tue 26 November 2024 22.83 (14.15%) 19.95 19.62 - 23.22 0.7117 times
Thu 31 October 2024 20.00 (19.98%) 17.04 15.46 - 20.88 1.3125 times
Mon 30 September 2024 16.67 (10.76%) 14.77 14.06 - 17.38 1.0856 times

 monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 27.36
12 day DMA 26.98
20 day DMA 26.77
35 day DMA 24.76
50 day DMA 23.59
100 day DMA 20.53
150 day DMA 21.36
200 day DMA 21.31

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.2527.29
12 day EMA26.9226.8826.83
20 day EMA26.3126.2226.12
35 day EMA25.0624.9424.81
50 day EMA23.5923.4523.3

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3627.3727.33
12 day SMA26.9826.9426.87
20 day SMA26.7726.6526.49
35 day SMA24.7624.624.44
50 day SMA23.5923.4623.32
100 day SMA20.5320.4720.42
150 day SMA21.3621.3321.31
200 day SMA21.3121.2521.19
Back to top Use Dark Theme