CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation Strong Daily Stock price targets for CarnivalCorporation CUK are 26.86 and 27.2 | Daily Target 1 | 26.77 | | Daily Target 2 | 26.94 | | Daily Target 3 | 27.106666666667 | | Daily Target 4 | 27.28 | | Daily Target 5 | 27.45 |
Daily price and volume Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
27.12 (-0.18%) |
27.20 |
26.93 - 27.27 |
0.7456 times |
Fri 25 July 2025 |
27.17 (0.15%) |
27.19 |
26.83 - 27.27 |
0.815 times |
Thu 24 July 2025 |
27.13 (-3.31%) |
27.69 |
27.12 - 27.85 |
0.8053 times |
Wed 23 July 2025 |
28.06 (2.75%) |
27.76 |
27.73 - 28.29 |
1.3592 times |
Tue 22 July 2025 |
27.31 (0.4%) |
27.34 |
26.75 - 27.47 |
1.0548 times |
Mon 21 July 2025 |
27.20 (0.97%) |
27.20 |
27.11 - 27.63 |
0.9609 times |
Fri 18 July 2025 |
26.94 (0.41%) |
27.07 |
26.75 - 27.09 |
0.9289 times |
Thu 17 July 2025 |
26.83 (1.17%) |
26.84 |
26.38 - 26.89 |
1.1385 times |
Wed 16 July 2025 |
26.52 (0.45%) |
26.75 |
26.36 - 26.98 |
1.1982 times |
Tue 15 July 2025 |
26.40 (-1.53%) |
26.69 |
26.14 - 26.70 |
0.9936 times |
Mon 14 July 2025 |
26.81 (2.09%) |
26.23 |
26.20 - 26.83 |
1.2973 times |
Weekly price and charts CarnivalCorporation Strong weekly Stock price targets for CarnivalCorporation CUK are 26.86 and 27.2 | Weekly Target 1 | 26.77 | | Weekly Target 2 | 26.94 | | Weekly Target 3 | 27.106666666667 | | Weekly Target 4 | 27.28 | | Weekly Target 5 | 27.45 |
Weekly price and volumes for Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
27.12 (-0.18%) |
27.20 |
26.93 - 27.27 |
0.13 times |
Fri 25 July 2025 |
27.17 (0.85%) |
27.20 |
26.75 - 28.29 |
0.8712 times |
Fri 18 July 2025 |
26.94 (2.59%) |
26.23 |
26.14 - 27.09 |
0.969 times |
Fri 11 July 2025 |
26.26 (-3.46%) |
27.01 |
26.24 - 27.59 |
1.503 times |
Thu 03 July 2025 |
27.20 (9.81%) |
24.90 |
24.73 - 27.31 |
1.0213 times |
Fri 27 June 2025 |
24.77 (15.59%) |
21.06 |
20.41 - 24.84 |
1.7978 times |
Fri 20 June 2025 |
21.43 (5.67%) |
21.34 |
21.02 - 21.62 |
0.6446 times |
Fri 13 June 2025 |
20.28 (-7.52%) |
22.11 |
20.05 - 22.27 |
1.2931 times |
Fri 06 June 2025 |
21.93 (4.88%) |
20.73 |
20.62 - 22.00 |
0.9145 times |
Fri 30 May 2025 |
20.91 (4.03%) |
20.35 |
20.35 - 21.32 |
0.8556 times |
Fri 23 May 2025 |
20.10 (-4.83%) |
20.81 |
19.55 - 21.13 |
0.718 times |
Monthly price and charts CarnivalCorporation Strong monthly Stock price targets for CarnivalCorporation CUK are 26.33 and 29.08 | Monthly Target 1 | 24.23 | | Monthly Target 2 | 25.68 | | Monthly Target 3 | 26.983333333333 | | Monthly Target 4 | 28.43 | | Monthly Target 5 | 29.73 |
Monthly price and volumes Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
27.12 (6.31%) |
25.58 |
25.54 - 28.29 |
1.0905 times |
Mon 30 June 2025 |
25.51 (22%) |
20.73 |
20.05 - 25.60 |
1.275 times |
Fri 30 May 2025 |
20.91 (25.81%) |
17.12 |
16.92 - 21.32 |
0.9589 times |
Wed 30 April 2025 |
16.62 (-5.19%) |
17.66 |
13.65 - 18.06 |
1.037 times |
Mon 31 March 2025 |
17.53 (-18.92%) |
21.55 |
16.79 - 22.14 |
1.1513 times |
Fri 28 February 2025 |
21.62 (-14.1%) |
24.09 |
20.76 - 25.23 |
0.9079 times |
Fri 31 January 2025 |
25.17 (11.82%) |
22.66 |
21.07 - 26.14 |
0.9978 times |
Tue 31 December 2024 |
22.51 (-1.4%) |
23.72 |
22.03 - 24.66 |
0.5573 times |
Tue 26 November 2024 |
22.83 (14.15%) |
19.95 |
19.62 - 23.22 |
0.7117 times |
Thu 31 October 2024 |
20.00 (19.98%) |
17.04 |
15.46 - 20.88 |
1.3125 times |
Mon 30 September 2024 |
16.67 (10.76%) |
14.77 |
14.06 - 17.38 |
1.0856 times |
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value | | 5 day DMA | 27.36 | | 12 day DMA | 26.98 | | 20 day DMA | 26.77 | | 35 day DMA | 24.76 | | 50 day DMA | 23.59 | | 100 day DMA | 20.53 | | 150 day DMA | 21.36 | | 200 day DMA | 21.31 | EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.21 | 27.25 | 27.29 | | 12 day EMA | 26.92 | 26.88 | 26.83 | | 20 day EMA | 26.31 | 26.22 | 26.12 | | 35 day EMA | 25.06 | 24.94 | 24.81 | | 50 day EMA | 23.59 | 23.45 | 23.3 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.36 | 27.37 | 27.33 | | 12 day SMA | 26.98 | 26.94 | 26.87 | | 20 day SMA | 26.77 | 26.65 | 26.49 | | 35 day SMA | 24.76 | 24.6 | 24.44 | | 50 day SMA | 23.59 | 23.46 | 23.32 | | 100 day SMA | 20.53 | 20.47 | 20.42 | | 150 day SMA | 21.36 | 21.33 | 21.31 | | 200 day SMA | 21.31 | 21.25 | 21.19 |
|
|
