CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation Strong Daily Stock price targets for CarnivalCorporation CUK are 26.01 and 26.5 | Daily Target 1 | 25.92 | | Daily Target 2 | 26.09 | | Daily Target 3 | 26.41 | | Daily Target 4 | 26.58 | | Daily Target 5 | 26.9 |
Daily price and volume Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.26 (-1.39%) |
26.58 |
26.24 - 26.73 |
0.8059 times |
Thu 10 July 2025 |
26.63 (1.02%) |
26.54 |
26.46 - 26.88 |
0.9007 times |
Wed 09 July 2025 |
26.36 (0.08%) |
26.62 |
26.24 - 26.72 |
0.7847 times |
Tue 08 July 2025 |
26.34 (-1.61%) |
27.10 |
26.28 - 27.12 |
1.0871 times |
Mon 07 July 2025 |
26.77 (-1.58%) |
27.01 |
26.45 - 27.59 |
1.704 times |
Thu 03 July 2025 |
27.20 (1.38%) |
26.91 |
26.84 - 27.31 |
0.4223 times |
Wed 02 July 2025 |
26.83 (3.03%) |
26.06 |
26.06 - 26.89 |
1.0033 times |
Tue 01 July 2025 |
26.04 (2.08%) |
25.58 |
25.54 - 26.19 |
1.1838 times |
Mon 30 June 2025 |
25.51 (2.99%) |
24.90 |
24.73 - 25.60 |
0.9802 times |
Fri 27 June 2025 |
24.77 (4.03%) |
24.03 |
23.86 - 24.84 |
1.1279 times |
Thu 26 June 2025 |
23.81 (2.81%) |
23.38 |
23.24 - 23.87 |
1.1959 times |
Weekly price and charts CarnivalCorporation Strong weekly Stock price targets for CarnivalCorporation CUK are 25.58 and 26.93 | Weekly Target 1 | 25.35 | | Weekly Target 2 | 25.8 | | Weekly Target 3 | 26.696666666667 | | Weekly Target 4 | 27.15 | | Weekly Target 5 | 28.05 |
Weekly price and volumes for Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.26 (-3.46%) |
27.01 |
26.24 - 27.59 |
1.4347 times |
Thu 03 July 2025 |
27.20 (9.81%) |
24.90 |
24.73 - 27.31 |
0.9749 times |
Fri 27 June 2025 |
24.77 (15.59%) |
21.06 |
20.41 - 24.84 |
1.7162 times |
Fri 20 June 2025 |
21.43 (5.67%) |
21.34 |
21.02 - 21.62 |
0.6153 times |
Fri 13 June 2025 |
20.28 (-7.52%) |
22.11 |
20.05 - 22.27 |
1.2344 times |
Fri 06 June 2025 |
21.93 (4.88%) |
20.73 |
20.62 - 22.00 |
0.8729 times |
Fri 30 May 2025 |
20.91 (4.03%) |
20.35 |
20.35 - 21.32 |
0.8167 times |
Fri 23 May 2025 |
20.10 (-4.83%) |
20.81 |
19.55 - 21.13 |
0.6854 times |
Fri 16 May 2025 |
21.12 (14.72%) |
19.71 |
19.58 - 21.18 |
0.9569 times |
Fri 09 May 2025 |
18.41 (3.25%) |
17.42 |
17.42 - 18.64 |
0.6925 times |
Fri 02 May 2025 |
17.83 (5.5%) |
17.10 |
15.83 - 17.90 |
1.0848 times |
Monthly price and charts CarnivalCorporation Strong monthly Stock price targets for CarnivalCorporation CUK are 25.9 and 27.95 | Monthly Target 1 | 24.41 | | Monthly Target 2 | 25.34 | | Monthly Target 3 | 26.463333333333 | | Monthly Target 4 | 27.39 | | Monthly Target 5 | 28.51 |
Monthly price and volumes Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.26 (2.94%) |
25.58 |
25.54 - 27.59 |
0.612 times |
Mon 30 June 2025 |
25.51 (22%) |
20.73 |
20.05 - 25.60 |
1.3435 times |
Fri 30 May 2025 |
20.91 (25.81%) |
17.12 |
16.92 - 21.32 |
1.0104 times |
Wed 30 April 2025 |
16.62 (-5.19%) |
17.66 |
13.65 - 18.06 |
1.0927 times |
Mon 31 March 2025 |
17.53 (-18.92%) |
21.55 |
16.79 - 22.14 |
1.2132 times |
Fri 28 February 2025 |
21.62 (-14.1%) |
24.09 |
20.76 - 25.23 |
0.9567 times |
Fri 31 January 2025 |
25.17 (11.82%) |
22.66 |
21.07 - 26.14 |
1.0514 times |
Tue 31 December 2024 |
22.51 (-1.4%) |
23.72 |
22.03 - 24.66 |
0.5872 times |
Tue 26 November 2024 |
22.83 (14.15%) |
19.95 |
19.62 - 23.22 |
0.7499 times |
Thu 31 October 2024 |
20.00 (19.98%) |
17.04 |
15.46 - 20.88 |
1.383 times |
Mon 30 September 2024 |
16.67 (10.76%) |
14.77 |
14.06 - 17.38 |
1.1439 times |
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value | | 5 day DMA | 26.47 | | 12 day DMA | 25.81 | | 20 day DMA | 24.08 | | 35 day DMA | 22.8 | | 50 day DMA | 21.63 | | 100 day DMA | 19.98 | | 150 day DMA | 21.11 | | 200 day DMA | 20.74 | EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.37 | 26.43 | 26.33 | | 12 day EMA | 25.59 | 25.47 | 25.26 | | 20 day EMA | 24.61 | 24.44 | 24.21 | | 35 day EMA | 23.11 | 22.92 | 22.7 | | 50 day EMA | 21.7 | 21.51 | 21.3 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.47 | 26.66 | 26.7 | | 12 day SMA | 25.81 | 25.56 | 25.14 | | 20 day SMA | 24.08 | 23.87 | 23.63 | | 35 day SMA | 22.8 | 22.66 | 22.5 | | 50 day SMA | 21.63 | 21.45 | 21.25 | | 100 day SMA | 19.98 | 19.95 | 19.92 | | 150 day SMA | 21.11 | 21.09 | 21.07 | | 200 day SMA | 20.74 | 20.69 | 20.63 |
|
|
