CueBiopharma CUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICue Biopharma CUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CueBiopharma Strong Daily Stock price targets for CueBiopharma CUE are 0.71 and 0.81 | Daily Target 1 | 0.69 | | Daily Target 2 | 0.73 | | Daily Target 3 | 0.79333333333333 | | Daily Target 4 | 0.83 | | Daily Target 5 | 0.89 |
Daily price and volume Cue Biopharma
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.76 (-3.8%) |
0.79 |
0.76 - 0.86 |
0.9688 times |
| Mon 28 April 2025 |
0.79 (0%) |
0.80 |
0.78 - 0.81 |
0.1761 times |
| Fri 25 April 2025 |
0.79 (-8.14%) |
0.86 |
0.78 - 0.86 |
1.482 times |
| Thu 24 April 2025 |
0.86 (10.26%) |
0.85 |
0.80 - 0.86 |
1.5624 times |
| Tue 22 April 2025 |
0.78 (0%) |
0.79 |
0.75 - 0.83 |
1.5581 times |
| Mon 21 April 2025 |
0.78 (2.63%) |
0.76 |
0.74 - 0.80 |
1.4331 times |
| Thu 17 April 2025 |
0.76 (-2.56%) |
0.76 |
0.75 - 0.80 |
1.2128 times |
| Wed 16 April 2025 |
0.78 (0%) |
0.78 |
0.72 - 0.80 |
0 times |
| Wed 16 April 2025 |
0.78 (0%) |
0.78 |
0.72 - 0.80 |
0 times |
| Wed 16 April 2025 |
0.78 (0%) |
0.78 |
0.72 - 0.80 |
1.6067 times |
| Wed 16 April 2025 |
0.78 (0%) |
0.78 |
0.72 - 0.80 |
0 times |
Weekly price and charts CueBiopharma Strong weekly Stock price targets for CueBiopharma CUE are 0.71 and 0.81 | Weekly Target 1 | 0.69 | | Weekly Target 2 | 0.73 | | Weekly Target 3 | 0.79333333333333 | | Weekly Target 4 | 0.83 | | Weekly Target 5 | 0.89 |
Weekly price and volumes for Cue Biopharma
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.76 (-3.8%) |
0.80 |
0.76 - 0.86 |
0.2326 times |
| Fri 25 April 2025 |
0.79 (3.95%) |
0.76 |
0.74 - 0.86 |
1.2261 times |
| Thu 17 April 2025 |
0.76 (-2.56%) |
0.78 |
0.72 - 0.80 |
0.2464 times |
| Wed 16 April 2025 |
0.78 (0%) |
0.78 |
0.72 - 0.80 |
0 times |
| Wed 16 April 2025 |
0.78 (0%) |
0.78 |
0.72 - 0.80 |
0.3264 times |
| Wed 16 April 2025 |
0.78 (0%) |
0.78 |
0.72 - 0.80 |
0 times |
| Wed 16 April 2025 |
0.78 (1.3%) |
0.79 |
0.72 - 0.88 |
2.4438 times |
| Fri 11 April 2025 |
0.77 (13.24%) |
0.59 |
0.59 - 0.80 |
2.4829 times |
| Fri 04 April 2025 |
0.68 (-26.09%) |
0.94 |
0.66 - 0.94 |
2.5337 times |
| Fri 28 March 2025 |
0.92 (-6.12%) |
1.01 |
0.91 - 1.05 |
0.508 times |
| Fri 21 March 2025 |
0.98 (2.08%) |
0.98 |
0.92 - 1.05 |
1.0912 times |
Monthly price and charts CueBiopharma Strong monthly Stock price targets for CueBiopharma CUE are 0.52 and 0.84 | Monthly Target 1 | 0.43 | | Monthly Target 2 | 0.6 | | Monthly Target 3 | 0.75333333333333 | | Monthly Target 4 | 0.92 | | Monthly Target 5 | 1.07 |
Monthly price and volumes Cue Biopharma
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.76 (-16.48%) |
0.91 |
0.59 - 0.91 |
0.4534 times |
| Mon 31 March 2025 |
0.91 (-26.02%) |
1.26 |
0.86 - 1.26 |
0.3264 times |
| Fri 28 February 2025 |
1.23 (-15.17%) |
1.41 |
1.11 - 1.54 |
0.3285 times |
| Fri 31 January 2025 |
1.45 (33.03%) |
1.09 |
1.03 - 1.75 |
0.9229 times |
| Tue 31 December 2024 |
1.09 (0%) |
1.11 |
0.92 - 1.23 |
0.556 times |
| Tue 26 November 2024 |
1.09 (-32.3%) |
1.65 |
1.01 - 1.99 |
1.4065 times |
| Thu 31 October 2024 |
1.61 (111.84%) |
0.77 |
0.68 - 1.95 |
2.8438 times |
| Mon 30 September 2024 |
0.76 (5.56%) |
0.72 |
0.45 - 0.77 |
0.9972 times |
| Fri 30 August 2024 |
0.72 (-14.29%) |
0.83 |
0.58 - 1.00 |
0.5192 times |
| Wed 31 July 2024 |
0.84 (-32.26%) |
1.26 |
0.62 - 1.29 |
1.6461 times |
| Fri 28 June 2024 |
1.24 (-23.93%) |
1.70 |
1.24 - 1.79 |
1.022 times |
DMA SMA EMA moving averages of Cue Biopharma CUE
DMA (daily moving average) of Cue Biopharma CUE
| DMA period | DMA value | | 5 day DMA | 0.8 | | 12 day DMA | 0.79 | | 20 day DMA | 0.76 | | 35 day DMA | 0.83 | | 50 day DMA | 0.95 | | 100 day DMA | 1.1 | | 150 day DMA | 1.14 | | 200 day DMA | 1.03 | EMA (exponential moving average) of Cue Biopharma CUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.79 | 0.8 | 0.8 | | 12 day EMA | 0.78 | 0.78 | 0.78 | | 20 day EMA | 0.81 | 0.82 | 0.82 | | 35 day EMA | 0.86 | 0.87 | 0.88 | | 50 day EMA | 0.96 | 0.97 | 0.98 |
SMA (simple moving average) of Cue Biopharma CUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.8 | 0.8 | 0.79 | | 12 day SMA | 0.79 | 0.79 | 0.79 | | 20 day SMA | 0.76 | 0.76 | 0.76 | | 35 day SMA | 0.83 | 0.84 | 0.85 | | 50 day SMA | 0.95 | 0.97 | 0.98 | | 100 day SMA | 1.1 | 1.11 | 1.11 | | 150 day SMA | 1.14 | 1.13 | 1.13 | | 200 day SMA | 1.03 | 1.03 | 1.04 |
|
|
