CueBiopharma CUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICue Biopharma CUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CueBiopharma Strong Daily Stock price targets for CueBiopharma CUE are 0.66 and 0.75 | Daily Target 1 | 0.64 | | Daily Target 2 | 0.67 | | Daily Target 3 | 0.73 | | Daily Target 4 | 0.76 | | Daily Target 5 | 0.82 |
Daily price and volume Cue Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.70 (-10.26%) |
0.76 |
0.70 - 0.79 |
0.7877 times |
Mon 14 July 2025 |
0.78 (1.3%) |
0.76 |
0.72 - 0.80 |
0.4855 times |
Fri 11 July 2025 |
0.77 (-3.75%) |
0.78 |
0.71 - 0.80 |
0.9732 times |
Thu 10 July 2025 |
0.80 (2.56%) |
0.79 |
0.75 - 0.83 |
0.5128 times |
Wed 09 July 2025 |
0.78 (6.85%) |
0.74 |
0.74 - 0.80 |
0.8763 times |
Tue 08 July 2025 |
0.73 (4.29%) |
0.71 |
0.68 - 0.75 |
1.1455 times |
Mon 07 July 2025 |
0.70 (0%) |
0.69 |
0.67 - 0.71 |
0.3185 times |
Thu 03 July 2025 |
0.70 (1.45%) |
0.69 |
0.67 - 0.71 |
0.2934 times |
Wed 02 July 2025 |
0.69 (2.99%) |
0.68 |
0.65 - 0.71 |
0.993 times |
Tue 01 July 2025 |
0.67 (-1.47%) |
0.68 |
0.65 - 0.70 |
3.614 times |
Mon 30 June 2025 |
0.68 (-8.11%) |
0.74 |
0.68 - 0.76 |
0.6714 times |
Weekly price and charts CueBiopharma Strong weekly Stock price targets for CueBiopharma CUE are 0.65 and 0.75 | Weekly Target 1 | 0.63 | | Weekly Target 2 | 0.67 | | Weekly Target 3 | 0.73333333333333 | | Weekly Target 4 | 0.77 | | Weekly Target 5 | 0.83 |
Weekly price and volumes for Cue Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.70 (-9.09%) |
0.76 |
0.70 - 0.80 |
0.279 times |
Fri 11 July 2025 |
0.77 (10%) |
0.69 |
0.67 - 0.83 |
0.8385 times |
Thu 03 July 2025 |
0.70 (-5.41%) |
0.74 |
0.65 - 0.76 |
1.2211 times |
Fri 27 June 2025 |
0.74 (5.71%) |
0.67 |
0.64 - 0.88 |
2.1774 times |
Fri 20 June 2025 |
0.70 (16.67%) |
0.59 |
0.54 - 0.74 |
1.6196 times |
Fri 13 June 2025 |
0.60 (-6.25%) |
0.65 |
0.59 - 0.67 |
0.6133 times |
Fri 06 June 2025 |
0.64 (0%) |
0.63 |
0.60 - 0.67 |
0.6917 times |
Fri 30 May 2025 |
0.64 (-3.03%) |
0.65 |
0.61 - 0.70 |
0.452 times |
Fri 23 May 2025 |
0.66 (-8.33%) |
0.72 |
0.60 - 0.74 |
1.3874 times |
Fri 16 May 2025 |
0.72 (-7.69%) |
0.77 |
0.68 - 0.78 |
0.7199 times |
Fri 09 May 2025 |
0.78 (4%) |
0.76 |
0.71 - 0.79 |
0.5322 times |
Monthly price and charts CueBiopharma Strong monthly Stock price targets for CueBiopharma CUE are 0.68 and 0.86 | Monthly Target 1 | 0.55 | | Monthly Target 2 | 0.62 | | Monthly Target 3 | 0.72666666666667 | | Monthly Target 4 | 0.8 | | Monthly Target 5 | 0.91 |
Monthly price and volumes Cue Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.70 (2.94%) |
0.68 |
0.65 - 0.83 |
0.3052 times |
Mon 30 June 2025 |
0.68 (6.25%) |
0.63 |
0.54 - 0.88 |
0.731 times |
Fri 30 May 2025 |
0.64 (-15.79%) |
0.75 |
0.60 - 0.80 |
0.4466 times |
Wed 30 April 2025 |
0.76 (-16.48%) |
0.91 |
0.59 - 0.91 |
0.5815 times |
Mon 31 March 2025 |
0.91 (-26.02%) |
1.26 |
0.86 - 1.26 |
0.4057 times |
Fri 28 February 2025 |
1.23 (-15.17%) |
1.41 |
1.11 - 1.54 |
0.4083 times |
Fri 31 January 2025 |
1.45 (33.03%) |
1.09 |
1.03 - 1.75 |
1.1472 times |
Tue 31 December 2024 |
1.09 (0%) |
1.11 |
0.92 - 1.23 |
0.6911 times |
Tue 26 November 2024 |
1.09 (-32.3%) |
1.65 |
1.01 - 1.99 |
1.7484 times |
Thu 31 October 2024 |
1.61 (111.84%) |
0.77 |
0.68 - 1.95 |
3.5349 times |
Mon 30 September 2024 |
0.76 (5.56%) |
0.72 |
0.45 - 0.77 |
1.2395 times |
DMA SMA EMA moving averages of Cue Biopharma CUE
DMA (daily moving average) of Cue Biopharma CUE
| DMA period | DMA value | | 5 day DMA | 0.77 | | 12 day DMA | 0.73 | | 20 day DMA | 0.71 | | 35 day DMA | 0.68 | | 50 day DMA | 0.7 | | 100 day DMA | 0.82 | | 150 day DMA | 0.97 | | 200 day DMA | 1.03 | EMA (exponential moving average) of Cue Biopharma CUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.75 | 0.77 | 0.76 | | 12 day EMA | 0.73 | 0.74 | 0.73 | | 20 day EMA | 0.73 | 0.73 | 0.72 | | 35 day EMA | 0.71 | 0.71 | 0.71 | | 50 day EMA | 0.7 | 0.7 | 0.7 |
SMA (simple moving average) of Cue Biopharma CUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.77 | 0.77 | 0.76 | | 12 day SMA | 0.73 | 0.74 | 0.74 | | 20 day SMA | 0.71 | 0.71 | 0.7 | | 35 day SMA | 0.68 | 0.68 | 0.68 | | 50 day SMA | 0.7 | 0.7 | 0.7 | | 100 day SMA | 0.82 | 0.83 | 0.83 | | 150 day SMA | 0.97 | 0.97 | 0.97 | | 200 day SMA | 1.03 | 1.03 | 1.03 |
|
|
