CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICustomers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp Strong Daily Stock price targets for CustomersBancorp CUBI are 62.2 and 63.9 | Daily Target 1 | 60.83 | | Daily Target 2 | 61.86 | | Daily Target 3 | 62.526666666667 | | Daily Target 4 | 63.56 | | Daily Target 5 | 64.23 |
Daily price and volume Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
62.90 (0.9%) |
62.81 |
61.49 - 63.19 |
0.7697 times |
Tue 15 July 2025 |
62.34 (-2.67%) |
64.14 |
62.26 - 64.51 |
0.8715 times |
Mon 14 July 2025 |
64.05 (0.91%) |
63.20 |
62.83 - 64.11 |
0.7113 times |
Fri 11 July 2025 |
63.47 (-0.63%) |
62.34 |
61.35 - 63.90 |
0.591 times |
Thu 10 July 2025 |
63.87 (-0.16%) |
63.50 |
62.55 - 64.63 |
0.6764 times |
Wed 09 July 2025 |
63.97 (-0.06%) |
64.75 |
63.53 - 64.96 |
1.1867 times |
Tue 08 July 2025 |
64.01 (-0.14%) |
65.36 |
63.80 - 67.04 |
1.6784 times |
Mon 07 July 2025 |
64.10 (-2.81%) |
65.22 |
63.69 - 66.13 |
1.1223 times |
Thu 03 July 2025 |
65.95 (2.17%) |
65.18 |
64.79 - 67.19 |
0.7308 times |
Wed 02 July 2025 |
64.55 (3.9%) |
62.07 |
62.07 - 64.73 |
1.6619 times |
Tue 01 July 2025 |
62.13 (5.77%) |
58.52 |
58.52 - 62.28 |
1.2554 times |
Weekly price and charts CustomersBancorp Strong weekly Stock price targets for CustomersBancorp CUBI are 60.69 and 63.71 | Weekly Target 1 | 59.95 | | Weekly Target 2 | 61.42 | | Weekly Target 3 | 62.966666666667 | | Weekly Target 4 | 64.44 | | Weekly Target 5 | 65.99 |
Weekly price and volumes for Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
62.90 (-0.9%) |
63.20 |
61.49 - 64.51 |
0.7567 times |
Fri 11 July 2025 |
63.47 (-3.76%) |
65.22 |
61.35 - 67.04 |
1.6902 times |
Thu 03 July 2025 |
65.95 (11.82%) |
59.18 |
58.52 - 67.19 |
1.6428 times |
Fri 27 June 2025 |
58.98 (13.51%) |
51.61 |
51.61 - 60.36 |
1.5187 times |
Fri 20 June 2025 |
51.96 (3.2%) |
50.13 |
50.13 - 52.92 |
0.7901 times |
Fri 13 June 2025 |
50.35 (-3.82%) |
52.70 |
50.06 - 54.28 |
0.8465 times |
Fri 06 June 2025 |
52.35 (2.73%) |
50.38 |
49.54 - 52.38 |
0.6841 times |
Fri 30 May 2025 |
50.96 (0.41%) |
51.74 |
50.57 - 52.48 |
0.4886 times |
Fri 23 May 2025 |
50.75 (-6.9%) |
53.67 |
49.76 - 54.08 |
0.5964 times |
Fri 16 May 2025 |
54.51 (4.83%) |
54.93 |
53.72 - 55.72 |
0.9859 times |
Fri 09 May 2025 |
52.00 (0.93%) |
50.75 |
49.81 - 52.26 |
0.7435 times |
Monthly price and charts CustomersBancorp Strong monthly Stock price targets for CustomersBancorp CUBI are 60.71 and 69.38 | Monthly Target 1 | 54.2 | | Monthly Target 2 | 58.55 | | Monthly Target 3 | 62.87 | | Monthly Target 4 | 67.22 | | Monthly Target 5 | 71.54 |
Monthly price and volumes Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
62.90 (7.08%) |
58.52 |
58.52 - 67.19 |
0.7407 times |
Mon 30 June 2025 |
58.74 (15.27%) |
50.38 |
49.54 - 60.37 |
0.8816 times |
Fri 30 May 2025 |
50.96 (1.92%) |
50.12 |
49.38 - 55.72 |
0.635 times |
Wed 30 April 2025 |
50.00 (-0.4%) |
50.08 |
40.75 - 52.28 |
1.1667 times |
Mon 31 March 2025 |
50.20 (-7.04%) |
54.11 |
47.42 - 54.87 |
0.9216 times |
Fri 28 February 2025 |
54.00 (-5.23%) |
55.27 |
52.68 - 58.45 |
0.7131 times |
Fri 31 January 2025 |
56.98 (17.05%) |
49.16 |
44.69 - 58.88 |
1.3298 times |
Tue 31 December 2024 |
48.68 (-13.95%) |
55.53 |
46.41 - 55.98 |
0.9025 times |
Tue 26 November 2024 |
56.57 (22.63%) |
44.00 |
43.89 - 59.94 |
1.4455 times |
Thu 31 October 2024 |
46.13 (-0.69%) |
46.11 |
43.64 - 50.18 |
1.2633 times |
Mon 30 September 2024 |
46.45 (-10.36%) |
51.18 |
43.55 - 51.20 |
1.2178 times |
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value | | 5 day DMA | 63.33 | | 12 day DMA | 63.34 | | 20 day DMA | 59.94 | | 35 day DMA | 56.37 | | 50 day DMA | 55.22 | | 100 day DMA | 52.06 | | 150 day DMA | 52.12 | | 200 day DMA | 51.49 | EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.16 | 63.29 | 63.76 | | 12 day EMA | 62.26 | 62.14 | 62.1 | | 20 day EMA | 60.53 | 60.28 | 60.06 | | 35 day EMA | 58.19 | 57.91 | 57.65 | | 50 day EMA | 55.58 | 55.28 | 54.99 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.33 | 63.54 | 63.87 | | 12 day SMA | 63.34 | 63.01 | 62.73 | | 20 day SMA | 59.94 | 59.31 | 58.79 | | 35 day SMA | 56.37 | 56.03 | 55.72 | | 50 day SMA | 55.22 | 54.97 | 54.72 | | 100 day SMA | 52.06 | 51.99 | 51.93 | | 150 day SMA | 52.12 | 52.06 | 52.02 | | 200 day SMA | 51.49 | 51.4 | 51.33 |
|
|
