CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICustomers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp Strong Daily Stock price targets for CustomersBancorp CUBI are 60.34 and 62.47 | Daily Target 1 | 59.71 | | Daily Target 2 | 60.96 | | Daily Target 3 | 61.843333333333 | | Daily Target 4 | 63.09 | | Daily Target 5 | 63.97 |
Daily price and volume Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.20 (-2.43%) |
62.39 |
60.60 - 62.73 |
1.2304 times |
Thu 31 July 2025 |
63.75 (-1.95%) |
64.68 |
62.88 - 64.97 |
0.6595 times |
Wed 30 July 2025 |
65.02 (-0.47%) |
65.69 |
64.51 - 65.92 |
1.2418 times |
Tue 29 July 2025 |
65.33 (-0.62%) |
66.61 |
65.32 - 67.00 |
1.3983 times |
Mon 28 July 2025 |
65.74 (6.57%) |
62.47 |
62.08 - 65.88 |
1.1981 times |
Fri 25 July 2025 |
61.69 (0.41%) |
63.35 |
61.16 - 64.03 |
1.7412 times |
Thu 24 July 2025 |
61.44 (-1.77%) |
62.24 |
61.12 - 62.60 |
0.6071 times |
Wed 23 July 2025 |
62.55 (-1.14%) |
62.58 |
61.73 - 63.05 |
0.7798 times |
Tue 22 July 2025 |
63.27 (-1.03%) |
64.10 |
63.26 - 64.38 |
0.6608 times |
Mon 21 July 2025 |
63.93 (-0.28%) |
64.41 |
63.87 - 65.46 |
0.4831 times |
Fri 18 July 2025 |
64.11 (-0.05%) |
64.30 |
63.61 - 64.52 |
0.3932 times |
Weekly price and charts CustomersBancorp Strong weekly Stock price targets for CustomersBancorp CUBI are 58.2 and 64.6 | Weekly Target 1 | 56.87 | | Weekly Target 2 | 59.53 | | Weekly Target 3 | 63.266666666667 | | Weekly Target 4 | 65.93 | | Weekly Target 5 | 69.67 |
Weekly price and volumes for Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.20 (0.83%) |
62.47 |
60.60 - 67.00 |
1.6616 times |
Fri 25 July 2025 |
61.69 (-3.77%) |
64.41 |
61.12 - 65.46 |
1.2392 times |
Fri 18 July 2025 |
64.11 (1.01%) |
63.20 |
61.49 - 64.52 |
0.9274 times |
Fri 11 July 2025 |
63.47 (-3.76%) |
65.22 |
61.35 - 67.04 |
1.3616 times |
Thu 03 July 2025 |
65.95 (11.82%) |
59.18 |
58.52 - 67.19 |
1.3235 times |
Fri 27 June 2025 |
58.98 (13.51%) |
51.61 |
51.61 - 60.36 |
1.2235 times |
Fri 20 June 2025 |
51.96 (3.2%) |
50.13 |
50.13 - 52.92 |
0.6365 times |
Fri 13 June 2025 |
50.35 (-3.82%) |
52.70 |
50.06 - 54.28 |
0.6819 times |
Fri 06 June 2025 |
52.35 (2.73%) |
50.38 |
49.54 - 52.38 |
0.5511 times |
Fri 30 May 2025 |
50.96 (0.41%) |
51.74 |
50.57 - 52.48 |
0.3936 times |
Fri 23 May 2025 |
50.75 (-6.9%) |
53.67 |
49.76 - 54.08 |
0.4804 times |
Monthly price and charts CustomersBancorp Strong monthly Stock price targets for CustomersBancorp CUBI are 60.34 and 62.47 | Monthly Target 1 | 59.71 | | Monthly Target 2 | 60.96 | | Monthly Target 3 | 61.843333333333 | | Monthly Target 4 | 63.09 | | Monthly Target 5 | 63.97 |
Monthly price and volumes Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.20 (-2.43%) |
62.39 |
60.60 - 62.73 |
0.0949 times |
Thu 31 July 2025 |
63.75 (8.53%) |
58.52 |
58.52 - 67.19 |
1.536 times |
Mon 30 June 2025 |
58.74 (15.27%) |
50.38 |
49.54 - 60.37 |
0.9228 times |
Fri 30 May 2025 |
50.96 (1.92%) |
50.12 |
49.38 - 55.72 |
0.6646 times |
Wed 30 April 2025 |
50.00 (-0.4%) |
50.08 |
40.75 - 52.28 |
1.2212 times |
Mon 31 March 2025 |
50.20 (-7.04%) |
54.11 |
47.42 - 54.87 |
0.9646 times |
Fri 28 February 2025 |
54.00 (-5.23%) |
55.27 |
52.68 - 58.45 |
0.7464 times |
Fri 31 January 2025 |
56.98 (17.05%) |
49.16 |
44.69 - 58.88 |
1.3919 times |
Tue 31 December 2024 |
48.68 (-13.95%) |
55.53 |
46.41 - 55.98 |
0.9447 times |
Tue 26 November 2024 |
56.57 (22.63%) |
44.00 |
43.89 - 59.94 |
1.5129 times |
Thu 31 October 2024 |
46.13 (-0.69%) |
46.11 |
43.64 - 50.18 |
1.3223 times |
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value | | 5 day DMA | 64.41 | | 12 day DMA | 63.6 | | 20 day DMA | 63.59 | | 35 day DMA | 60.49 | | 50 day DMA | 57.85 | | 100 day DMA | 53.46 | | 150 day DMA | 53.16 | | 200 day DMA | 52.6 | EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.52 | 64.18 | 64.4 | | 12 day EMA | 63.44 | 63.67 | 63.65 | | 20 day EMA | 62.7 | 62.75 | 62.64 | | 35 day EMA | 60.55 | 60.45 | 60.26 | | 50 day EMA | 58.18 | 58.02 | 57.79 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.41 | 64.31 | 63.84 | | 12 day SMA | 63.6 | 63.66 | 63.54 | | 20 day SMA | 63.59 | 63.78 | 63.82 | | 35 day SMA | 60.49 | 60.23 | 59.92 | | 50 day SMA | 57.85 | 57.68 | 57.5 | | 100 day SMA | 53.46 | 53.32 | 53.18 | | 150 day SMA | 53.16 | 53.08 | 52.98 | | 200 day SMA | 52.6 | 52.52 | 52.43 |
|
|
