CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICustomers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp Strong Daily Stock price targets for CustomersBancorp CUBI are 70.85 and 73.17 | Daily Target 1 | 69.19 | | Daily Target 2 | 70.18 | | Daily Target 3 | 71.506666666667 | | Daily Target 4 | 72.5 | | Daily Target 5 | 73.83 |
Daily price and volume Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
71.18 (0.32%) |
71.00 |
70.51 - 72.83 |
0.5364 times |
Wed 03 December 2025 |
70.95 (3.73%) |
68.48 |
67.21 - 71.00 |
1.956 times |
Tue 02 December 2025 |
68.40 (0.06%) |
68.84 |
67.75 - 69.01 |
0.7395 times |
Mon 01 December 2025 |
68.36 (-0.78%) |
68.16 |
67.60 - 69.46 |
0.9081 times |
Fri 28 November 2025 |
68.90 (-0.07%) |
69.41 |
68.54 - 69.43 |
0.4792 times |
Wed 26 November 2025 |
68.95 (-0.55%) |
68.94 |
68.67 - 70.05 |
1.2791 times |
Tue 25 November 2025 |
69.33 (2.06%) |
67.94 |
67.09 - 70.44 |
0.7458 times |
Mon 24 November 2025 |
67.93 (2.94%) |
65.97 |
64.93 - 68.15 |
1.551 times |
Fri 21 November 2025 |
65.99 (3.21%) |
64.11 |
63.44 - 66.75 |
0.8383 times |
Thu 20 November 2025 |
63.94 (-1.63%) |
65.96 |
63.66 - 66.66 |
0.9666 times |
Wed 19 November 2025 |
65.00 (1.04%) |
64.47 |
64.21 - 65.59 |
0.9028 times |
Weekly price and charts CustomersBancorp Strong weekly Stock price targets for CustomersBancorp CUBI are 69.2 and 74.82 | Weekly Target 1 | 64.79 | | Weekly Target 2 | 67.98 | | Weekly Target 3 | 70.406666666667 | | Weekly Target 4 | 73.6 | | Weekly Target 5 | 76.03 |
Weekly price and volumes for Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
71.18 (3.31%) |
68.16 |
67.21 - 72.83 |
1.0109 times |
Fri 28 November 2025 |
68.90 (4.41%) |
65.97 |
64.93 - 70.44 |
0.9902 times |
Fri 21 November 2025 |
65.99 (-1.2%) |
66.72 |
63.44 - 67.22 |
1.1059 times |
Fri 14 November 2025 |
66.79 (-1.15%) |
67.66 |
65.55 - 69.72 |
1.0352 times |
Fri 07 November 2025 |
67.57 (0.67%) |
67.14 |
65.25 - 67.96 |
0.8735 times |
Fri 31 October 2025 |
67.12 (0%) |
66.86 |
66.01 - 67.55 |
0.2479 times |
Fri 31 October 2025 |
67.12 (-4.26%) |
70.89 |
66.01 - 72.38 |
1.3413 times |
Fri 24 October 2025 |
70.11 (12.28%) |
62.91 |
62.76 - 71.52 |
1.6943 times |
Fri 17 October 2025 |
62.44 (-4.76%) |
64.54 |
59.34 - 67.95 |
1.3634 times |
Tue 07 October 2025 |
65.56 (1.69%) |
65.05 |
64.46 - 66.99 |
0.3375 times |
Fri 03 October 2025 |
64.47 (-4.42%) |
67.32 |
63.76 - 67.51 |
1.2426 times |
Monthly price and charts CustomersBancorp Strong monthly Stock price targets for CustomersBancorp CUBI are 69.2 and 74.82 | Monthly Target 1 | 64.79 | | Monthly Target 2 | 67.98 | | Monthly Target 3 | 70.406666666667 | | Monthly Target 4 | 73.6 | | Monthly Target 5 | 76.03 |
Monthly price and volumes Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
71.18 (3.31%) |
68.16 |
67.21 - 72.83 |
0.1931 times |
Fri 28 November 2025 |
68.90 (2.65%) |
67.14 |
63.44 - 70.44 |
0.7652 times |
Fri 31 October 2025 |
67.12 (2.68%) |
65.28 |
59.34 - 72.38 |
1.0813 times |
Tue 30 September 2025 |
65.37 (-8.82%) |
70.62 |
63.97 - 72.51 |
1.6175 times |
Fri 29 August 2025 |
71.69 (12.45%) |
62.39 |
60.60 - 72.18 |
0.9699 times |
Thu 31 July 2025 |
63.75 (8.53%) |
58.52 |
58.52 - 67.19 |
1.5545 times |
Mon 30 June 2025 |
58.74 (15.27%) |
50.38 |
49.54 - 60.37 |
0.9338 times |
Fri 30 May 2025 |
50.96 (1.92%) |
50.12 |
49.38 - 55.72 |
0.6726 times |
Wed 30 April 2025 |
50.00 (-0.4%) |
50.08 |
40.75 - 52.28 |
1.2358 times |
Mon 31 March 2025 |
50.20 (-7.04%) |
54.11 |
47.42 - 54.87 |
0.9762 times |
Fri 28 February 2025 |
54.00 (-5.23%) |
55.27 |
52.68 - 58.45 |
0.7553 times |
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value | | 5 day DMA | 69.56 | | 12 day DMA | 67.77 | | 20 day DMA | 67.45 | | 35 day DMA | 66.91 | | 50 day DMA | 66.56 | | 100 day DMA | 66.34 | | 150 day DMA | 62.28 | | 200 day DMA | 59.07 | EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.85 | 69.18 | 68.29 | | 12 day EMA | 68.59 | 68.12 | 67.6 | | 20 day EMA | 67.95 | 67.61 | 67.26 | | 35 day EMA | 67.28 | 67.05 | 66.82 | | 50 day EMA | 66.91 | 66.74 | 66.57 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.56 | 69.11 | 68.79 | | 12 day SMA | 67.77 | 67.2 | 66.86 | | 20 day SMA | 67.45 | 67.27 | 67.07 | | 35 day SMA | 66.91 | 66.77 | 66.65 | | 50 day SMA | 66.56 | 66.47 | 66.42 | | 100 day SMA | 66.34 | 66.27 | 66.2 | | 150 day SMA | 62.28 | 62.13 | 62 | | 200 day SMA | 59.07 | 58.99 | 58.92 |
|
|
