Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart Strong Daily Stock price targets for Cubesmart CUBE are 41.84 and 42.39 | Daily Target 1 | 41.69 | | Daily Target 2 | 41.98 | | Daily Target 3 | 42.24 | | Daily Target 4 | 42.53 | | Daily Target 5 | 42.79 |
Daily price and volume Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.27 (0.28%) |
42.30 |
41.95 - 42.50 |
0.7182 times |
Fri 17 October 2025 |
42.15 (0.69%) |
42.03 |
41.63 - 42.22 |
1.1045 times |
Thu 16 October 2025 |
41.86 (1.82%) |
41.28 |
41.04 - 42.00 |
1.3869 times |
Wed 15 October 2025 |
41.11 (0.51%) |
40.96 |
40.89 - 41.77 |
1.1192 times |
Tue 14 October 2025 |
40.90 (1.61%) |
40.24 |
40.18 - 41.18 |
0.9832 times |
Mon 13 October 2025 |
40.25 (2.34%) |
39.66 |
39.36 - 40.35 |
1.0253 times |
Fri 10 October 2025 |
39.33 (-1.11%) |
39.93 |
39.32 - 39.96 |
1.088 times |
Thu 09 October 2025 |
39.77 (-0.38%) |
40.00 |
39.59 - 40.22 |
0.8541 times |
Wed 08 October 2025 |
39.92 (-0.3%) |
39.72 |
39.50 - 39.97 |
0.6941 times |
Tue 07 October 2025 |
40.04 (0.25%) |
39.79 |
39.50 - 40.15 |
1.0265 times |
Mon 06 October 2025 |
39.94 (-1.87%) |
40.89 |
39.76 - 40.89 |
0.9065 times |
Weekly price and charts Cubesmart Strong weekly Stock price targets for Cubesmart CUBE are 41.84 and 42.39 | Weekly Target 1 | 41.69 | | Weekly Target 2 | 41.98 | | Weekly Target 3 | 42.24 | | Weekly Target 4 | 42.53 | | Weekly Target 5 | 42.79 |
Weekly price and volumes for Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.27 (0.28%) |
42.30 |
41.95 - 42.50 |
0.1569 times |
Fri 17 October 2025 |
42.15 (7.17%) |
39.66 |
39.36 - 42.22 |
1.228 times |
Fri 10 October 2025 |
39.33 (-3.37%) |
40.89 |
39.32 - 40.89 |
0.9985 times |
Fri 03 October 2025 |
40.70 (0.47%) |
40.66 |
39.87 - 41.12 |
1.1217 times |
Fri 26 September 2025 |
40.51 (0.77%) |
40.21 |
39.60 - 40.58 |
1.066 times |
Fri 19 September 2025 |
40.20 (-2.4%) |
41.68 |
40.19 - 42.03 |
1.6239 times |
Fri 12 September 2025 |
41.19 (-1.32%) |
41.08 |
40.42 - 41.69 |
1.3385 times |
Fri 05 September 2025 |
41.74 (2%) |
40.50 |
39.70 - 42.04 |
0.9783 times |
Fri 29 August 2025 |
40.92 (0%) |
40.77 |
40.51 - 40.94 |
0.2097 times |
Fri 29 August 2025 |
40.92 (-0.41%) |
40.94 |
40.11 - 41.10 |
1.2784 times |
Fri 22 August 2025 |
41.09 (4.03%) |
39.41 |
38.92 - 41.41 |
0.9079 times |
Monthly price and charts Cubesmart Strong monthly Stock price targets for Cubesmart CUBE are 40.8 and 43.98 | Monthly Target 1 | 38.18 | | Monthly Target 2 | 40.23 | | Monthly Target 3 | 41.363333333333 | | Monthly Target 4 | 43.41 | | Monthly Target 5 | 44.54 |
Monthly price and volumes Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.27 (3.96%) |
40.04 |
39.32 - 42.50 |
0.5548 times |
Tue 30 September 2025 |
40.66 (-0.64%) |
40.50 |
39.60 - 42.04 |
1.0614 times |
Fri 29 August 2025 |
40.92 (5.17%) |
39.28 |
38.35 - 41.41 |
0.9604 times |
Thu 31 July 2025 |
38.91 (-8.45%) |
41.83 |
38.58 - 43.63 |
1.1774 times |
Mon 30 June 2025 |
42.50 (-0.61%) |
42.26 |
41.50 - 44.13 |
0.9442 times |
Fri 30 May 2025 |
42.76 (5.14%) |
40.82 |
40.27 - 43.91 |
1.2082 times |
Wed 30 April 2025 |
40.67 (-4.78%) |
42.33 |
34.24 - 42.79 |
1.1839 times |
Mon 31 March 2025 |
42.71 (3.46%) |
41.48 |
40.69 - 43.82 |
1.0372 times |
Fri 28 February 2025 |
41.28 (-1.01%) |
41.36 |
40.65 - 43.59 |
0.8799 times |
Fri 31 January 2025 |
41.70 (-2.68%) |
42.21 |
39.80 - 43.03 |
0.9925 times |
Tue 31 December 2024 |
42.85 (-14.16%) |
49.19 |
41.72 - 49.19 |
0.6678 times |
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value | | 5 day DMA | 41.66 | | 12 day DMA | 40.69 | | 20 day DMA | 40.51 | | 35 day DMA | 40.66 | | 50 day DMA | 40.49 | | 100 day DMA | 41.2 | | 150 day DMA | 41.04 | | 200 day DMA | 41.21 | EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.67 | 41.37 | 40.98 | | 12 day EMA | 41.04 | 40.82 | 40.58 | | 20 day EMA | 40.8 | 40.65 | 40.49 | | 35 day EMA | 40.56 | 40.46 | 40.36 | | 50 day EMA | 40.5 | 40.43 | 40.36 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.66 | 41.25 | 40.69 | | 12 day SMA | 40.69 | 40.52 | 40.38 | | 20 day SMA | 40.51 | 40.4 | 40.31 | | 35 day SMA | 40.66 | 40.63 | 40.59 | | 50 day SMA | 40.49 | 40.41 | 40.35 | | 100 day SMA | 41.2 | 41.19 | 41.19 | | 150 day SMA | 41.04 | 41.04 | 41.03 | | 200 day SMA | 41.21 | 41.21 | 41.21 |
|
|
