Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart Strong Daily Stock price targets for Cubesmart CUBE are 41.98 and 42.79 | Daily Target 1 | 41.32 | | Daily Target 2 | 41.83 | | Daily Target 3 | 42.133333333333 | | Daily Target 4 | 42.64 | | Daily Target 5 | 42.94 |
Daily price and volume Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.33 (0.07%) |
42.00 |
41.63 - 42.44 |
1.3158 times |
Thu 10 July 2025 |
42.30 (-0.38%) |
42.38 |
42.23 - 42.86 |
0.8984 times |
Wed 09 July 2025 |
42.46 (-0.33%) |
42.60 |
42.10 - 42.81 |
1.1134 times |
Tue 08 July 2025 |
42.60 (0.07%) |
42.25 |
42.18 - 43.03 |
0.7683 times |
Mon 07 July 2025 |
42.57 (-1.78%) |
43.21 |
42.41 - 43.60 |
0.7301 times |
Thu 03 July 2025 |
43.34 (0.74%) |
43.04 |
42.97 - 43.63 |
0.53 times |
Wed 02 July 2025 |
43.02 (0.96%) |
42.50 |
42.50 - 43.16 |
1.2242 times |
Tue 01 July 2025 |
42.61 (0.26%) |
41.83 |
41.74 - 43.25 |
1.0273 times |
Mon 30 June 2025 |
42.50 (0.31%) |
42.31 |
41.50 - 42.56 |
1.1135 times |
Fri 27 June 2025 |
42.37 (0.21%) |
42.29 |
42.20 - 43.08 |
1.279 times |
Thu 26 June 2025 |
42.28 (0.36%) |
42.28 |
41.79 - 42.35 |
0.9037 times |
Weekly price and charts Cubesmart Strong weekly Stock price targets for Cubesmart CUBE are 41 and 42.97 | Weekly Target 1 | 40.55 | | Weekly Target 2 | 41.44 | | Weekly Target 3 | 42.52 | | Weekly Target 4 | 43.41 | | Weekly Target 5 | 44.49 |
Weekly price and volumes for Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.33 (-2.33%) |
43.21 |
41.63 - 43.60 |
1.0017 times |
Thu 03 July 2025 |
43.34 (2.29%) |
42.31 |
41.50 - 43.63 |
0.8085 times |
Fri 27 June 2025 |
42.37 (0%) |
42.55 |
41.79 - 43.32 |
1.1757 times |
Fri 20 June 2025 |
42.37 (-1.47%) |
42.99 |
42.25 - 43.31 |
0.7277 times |
Fri 13 June 2025 |
43.00 (-0.62%) |
43.25 |
42.70 - 44.13 |
0.8122 times |
Fri 06 June 2025 |
43.27 (1.19%) |
42.26 |
42.21 - 43.34 |
1.0051 times |
Fri 30 May 2025 |
42.76 (3.48%) |
41.75 |
41.13 - 42.93 |
1.0072 times |
Fri 23 May 2025 |
41.32 (-5.4%) |
43.56 |
40.68 - 43.91 |
1.0378 times |
Fri 16 May 2025 |
43.68 (2.37%) |
43.00 |
41.86 - 43.70 |
1.1672 times |
Fri 09 May 2025 |
42.67 (0.23%) |
42.65 |
41.74 - 43.03 |
1.2569 times |
Fri 02 May 2025 |
42.57 (6.96%) |
39.68 |
39.04 - 43.08 |
1.5132 times |
Monthly price and charts Cubesmart Strong monthly Stock price targets for Cubesmart CUBE are 41.98 and 43.98 | Monthly Target 1 | 40.53 | | Monthly Target 2 | 41.43 | | Monthly Target 3 | 42.53 | | Monthly Target 4 | 43.43 | | Monthly Target 5 | 44.53 |
Monthly price and volumes Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.33 (-0.4%) |
41.83 |
41.63 - 43.63 |
0.4198 times |
Mon 30 June 2025 |
42.50 (-0.61%) |
42.26 |
41.50 - 44.13 |
1.0507 times |
Fri 30 May 2025 |
42.76 (5.14%) |
40.82 |
40.27 - 43.91 |
1.3445 times |
Wed 30 April 2025 |
40.67 (-4.78%) |
42.33 |
34.24 - 42.79 |
1.3175 times |
Mon 31 March 2025 |
42.71 (3.46%) |
41.48 |
40.69 - 43.82 |
1.1542 times |
Fri 28 February 2025 |
41.28 (-1.01%) |
41.36 |
40.65 - 43.59 |
0.9792 times |
Fri 31 January 2025 |
41.70 (-2.68%) |
42.21 |
39.80 - 43.03 |
1.1045 times |
Tue 31 December 2024 |
42.85 (-14.16%) |
49.19 |
41.72 - 49.19 |
0.7431 times |
Tue 26 November 2024 |
49.92 (4.35%) |
48.16 |
45.41 - 50.63 |
0.8593 times |
Thu 31 October 2024 |
47.84 (-11.13%) |
53.61 |
47.18 - 53.71 |
1.027 times |
Mon 30 September 2024 |
53.83 (3.86%) |
51.62 |
50.92 - 55.14 |
0.8287 times |
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value | | 5 day DMA | 42.45 | | 12 day DMA | 42.54 | | 20 day DMA | 42.71 | | 35 day DMA | 42.65 | | 50 day DMA | 42.52 | | 100 day DMA | 41.6 | | 150 day DMA | 41.97 | | 200 day DMA | 43.94 | EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.46 | 42.53 | 42.64 | | 12 day EMA | 42.59 | 42.64 | 42.7 | | 20 day EMA | 42.6 | 42.63 | 42.67 | | 35 day EMA | 42.45 | 42.46 | 42.47 | | 50 day EMA | 42.26 | 42.26 | 42.26 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.45 | 42.65 | 42.8 | | 12 day SMA | 42.54 | 42.61 | 42.66 | | 20 day SMA | 42.71 | 42.78 | 42.83 | | 35 day SMA | 42.65 | 42.68 | 42.72 | | 50 day SMA | 42.52 | 42.47 | 42.42 | | 100 day SMA | 41.6 | 41.59 | 41.59 | | 150 day SMA | 41.97 | 42.01 | 42.06 | | 200 day SMA | 43.94 | 44 | 44.06 |
|
|
