Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart Strong Daily Stock price targets for Cubesmart CUBE are 40.51 and 41.22 | Daily Target 1 | 40.38 | | Daily Target 2 | 40.64 | | Daily Target 3 | 41.09 | | Daily Target 4 | 41.35 | | Daily Target 5 | 41.8 |
Daily price and volume Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
40.90 (-1.23%) |
41.23 |
40.83 - 41.54 |
1.0195 times |
Fri 25 July 2025 |
41.41 (-0.1%) |
41.45 |
41.05 - 41.66 |
0.7049 times |
Thu 24 July 2025 |
41.45 (-0.17%) |
41.56 |
41.26 - 41.77 |
0.9555 times |
Wed 23 July 2025 |
41.52 (-0.53%) |
41.74 |
41.48 - 42.04 |
1.0634 times |
Tue 22 July 2025 |
41.74 (1.8%) |
41.15 |
40.91 - 41.92 |
1.2876 times |
Mon 21 July 2025 |
41.00 (-0.19%) |
41.08 |
40.95 - 41.53 |
0.7461 times |
Fri 18 July 2025 |
41.08 (0.56%) |
40.88 |
40.49 - 41.20 |
0.8971 times |
Thu 17 July 2025 |
40.85 (-1.04%) |
41.35 |
40.84 - 41.51 |
1.0782 times |
Wed 16 July 2025 |
41.28 (0.07%) |
41.40 |
40.87 - 41.58 |
1.2817 times |
Tue 15 July 2025 |
41.25 (-2.18%) |
42.17 |
41.23 - 42.24 |
0.9659 times |
Mon 14 July 2025 |
42.17 (-0.38%) |
42.32 |
42.06 - 42.63 |
0.9985 times |
Weekly price and charts Cubesmart Strong weekly Stock price targets for Cubesmart CUBE are 40.51 and 41.22 | Weekly Target 1 | 40.38 | | Weekly Target 2 | 40.64 | | Weekly Target 3 | 41.09 | | Weekly Target 4 | 41.35 | | Weekly Target 5 | 41.8 |
Weekly price and volumes for Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
40.90 (-1.23%) |
41.23 |
40.83 - 41.54 |
0.2426 times |
Fri 25 July 2025 |
41.41 (0.8%) |
41.08 |
40.91 - 42.04 |
1.1319 times |
Fri 18 July 2025 |
41.08 (-2.95%) |
42.32 |
40.49 - 42.63 |
1.2422 times |
Fri 11 July 2025 |
42.33 (-2.33%) |
43.21 |
41.63 - 43.60 |
1.1312 times |
Thu 03 July 2025 |
43.34 (2.29%) |
42.31 |
41.50 - 43.63 |
0.913 times |
Fri 27 June 2025 |
42.37 (0%) |
42.55 |
41.79 - 43.32 |
1.3277 times |
Fri 20 June 2025 |
42.37 (-1.47%) |
42.99 |
42.25 - 43.31 |
0.8218 times |
Fri 13 June 2025 |
43.00 (-0.62%) |
43.25 |
42.70 - 44.13 |
0.9173 times |
Fri 06 June 2025 |
43.27 (1.19%) |
42.26 |
42.21 - 43.34 |
1.135 times |
Fri 30 May 2025 |
42.76 (3.48%) |
41.75 |
41.13 - 42.93 |
1.1374 times |
Fri 23 May 2025 |
41.32 (-5.4%) |
43.56 |
40.68 - 43.91 |
1.172 times |
Monthly price and charts Cubesmart Strong monthly Stock price targets for Cubesmart CUBE are 39.13 and 42.27 | Monthly Target 1 | 38.53 | | Monthly Target 2 | 39.72 | | Monthly Target 3 | 41.673333333333 | | Monthly Target 4 | 42.86 | | Monthly Target 5 | 44.81 |
Monthly price and volumes Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
40.90 (-3.76%) |
41.83 |
40.49 - 43.63 |
0.9758 times |
Mon 30 June 2025 |
42.50 (-0.61%) |
42.26 |
41.50 - 44.13 |
0.9898 times |
Fri 30 May 2025 |
42.76 (5.14%) |
40.82 |
40.27 - 43.91 |
1.2665 times |
Wed 30 April 2025 |
40.67 (-4.78%) |
42.33 |
34.24 - 42.79 |
1.2411 times |
Mon 31 March 2025 |
42.71 (3.46%) |
41.48 |
40.69 - 43.82 |
1.0873 times |
Fri 28 February 2025 |
41.28 (-1.01%) |
41.36 |
40.65 - 43.59 |
0.9224 times |
Fri 31 January 2025 |
41.70 (-2.68%) |
42.21 |
39.80 - 43.03 |
1.0404 times |
Tue 31 December 2024 |
42.85 (-14.16%) |
49.19 |
41.72 - 49.19 |
0.7 times |
Tue 26 November 2024 |
49.92 (4.35%) |
48.16 |
45.41 - 50.63 |
0.8094 times |
Thu 31 October 2024 |
47.84 (-11.13%) |
53.61 |
47.18 - 53.71 |
0.9674 times |
Mon 30 September 2024 |
53.83 (3.86%) |
51.62 |
50.92 - 55.14 |
0.7806 times |
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value | | 5 day DMA | 41.4 | | 12 day DMA | 41.42 | | 20 day DMA | 41.92 | | 35 day DMA | 42.34 | | 50 day DMA | 42.39 | | 100 day DMA | 41.52 | | 150 day DMA | 41.63 | | 200 day DMA | 43.29 | EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.25 | 41.43 | 41.44 | | 12 day EMA | 41.49 | 41.6 | 41.64 | | 20 day EMA | 41.75 | 41.84 | 41.89 | | 35 day EMA | 42.03 | 42.1 | 42.14 | | 50 day EMA | 42.3 | 42.36 | 42.4 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.4 | 41.42 | 41.36 | | 12 day SMA | 41.42 | 41.53 | 41.62 | | 20 day SMA | 41.92 | 41.99 | 42.04 | | 35 day SMA | 42.34 | 42.39 | 42.42 | | 50 day SMA | 42.39 | 42.42 | 42.45 | | 100 day SMA | 41.52 | 41.53 | 41.54 | | 150 day SMA | 41.63 | 41.63 | 41.65 | | 200 day SMA | 43.29 | 43.34 | 43.4 |
|
|
