Use Dark Theme
bell notificationshomepagelogin

Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets Cubesmart

Strong Daily Stock price targets for Cubesmart CUBE are 40.51 and 41.22

Daily Target 140.38
Daily Target 240.64
Daily Target 341.09
Daily Target 441.35
Daily Target 541.8

Daily price and volume Cubesmart

Date Closing Open Range Volume
Mon 28 July 2025 40.90 (-1.23%) 41.23 40.83 - 41.54 1.0195 times
Fri 25 July 2025 41.41 (-0.1%) 41.45 41.05 - 41.66 0.7049 times
Thu 24 July 2025 41.45 (-0.17%) 41.56 41.26 - 41.77 0.9555 times
Wed 23 July 2025 41.52 (-0.53%) 41.74 41.48 - 42.04 1.0634 times
Tue 22 July 2025 41.74 (1.8%) 41.15 40.91 - 41.92 1.2876 times
Mon 21 July 2025 41.00 (-0.19%) 41.08 40.95 - 41.53 0.7461 times
Fri 18 July 2025 41.08 (0.56%) 40.88 40.49 - 41.20 0.8971 times
Thu 17 July 2025 40.85 (-1.04%) 41.35 40.84 - 41.51 1.0782 times
Wed 16 July 2025 41.28 (0.07%) 41.40 40.87 - 41.58 1.2817 times
Tue 15 July 2025 41.25 (-2.18%) 42.17 41.23 - 42.24 0.9659 times
Mon 14 July 2025 42.17 (-0.38%) 42.32 42.06 - 42.63 0.9985 times

 Daily chart Cubesmart

Weekly price and charts Cubesmart

Strong weekly Stock price targets for Cubesmart CUBE are 40.51 and 41.22

Weekly Target 140.38
Weekly Target 240.64
Weekly Target 341.09
Weekly Target 441.35
Weekly Target 541.8

Weekly price and volumes for Cubesmart

Date Closing Open Range Volume
Mon 28 July 2025 40.90 (-1.23%) 41.23 40.83 - 41.54 0.2426 times
Fri 25 July 2025 41.41 (0.8%) 41.08 40.91 - 42.04 1.1319 times
Fri 18 July 2025 41.08 (-2.95%) 42.32 40.49 - 42.63 1.2422 times
Fri 11 July 2025 42.33 (-2.33%) 43.21 41.63 - 43.60 1.1312 times
Thu 03 July 2025 43.34 (2.29%) 42.31 41.50 - 43.63 0.913 times
Fri 27 June 2025 42.37 (0%) 42.55 41.79 - 43.32 1.3277 times
Fri 20 June 2025 42.37 (-1.47%) 42.99 42.25 - 43.31 0.8218 times
Fri 13 June 2025 43.00 (-0.62%) 43.25 42.70 - 44.13 0.9173 times
Fri 06 June 2025 43.27 (1.19%) 42.26 42.21 - 43.34 1.135 times
Fri 30 May 2025 42.76 (3.48%) 41.75 41.13 - 42.93 1.1374 times
Fri 23 May 2025 41.32 (-5.4%) 43.56 40.68 - 43.91 1.172 times

 weekly chart Cubesmart

Monthly price and charts Cubesmart

Strong monthly Stock price targets for Cubesmart CUBE are 39.13 and 42.27

Monthly Target 138.53
Monthly Target 239.72
Monthly Target 341.673333333333
Monthly Target 442.86
Monthly Target 544.81

Monthly price and volumes Cubesmart

Date Closing Open Range Volume
Mon 28 July 2025 40.90 (-3.76%) 41.83 40.49 - 43.63 0.9758 times
Mon 30 June 2025 42.50 (-0.61%) 42.26 41.50 - 44.13 0.9898 times
Fri 30 May 2025 42.76 (5.14%) 40.82 40.27 - 43.91 1.2665 times
Wed 30 April 2025 40.67 (-4.78%) 42.33 34.24 - 42.79 1.2411 times
Mon 31 March 2025 42.71 (3.46%) 41.48 40.69 - 43.82 1.0873 times
Fri 28 February 2025 41.28 (-1.01%) 41.36 40.65 - 43.59 0.9224 times
Fri 31 January 2025 41.70 (-2.68%) 42.21 39.80 - 43.03 1.0404 times
Tue 31 December 2024 42.85 (-14.16%) 49.19 41.72 - 49.19 0.7 times
Tue 26 November 2024 49.92 (4.35%) 48.16 45.41 - 50.63 0.8094 times
Thu 31 October 2024 47.84 (-11.13%) 53.61 47.18 - 53.71 0.9674 times
Mon 30 September 2024 53.83 (3.86%) 51.62 50.92 - 55.14 0.7806 times

 monthly chart Cubesmart

DMA SMA EMA moving averages of Cubesmart CUBE

DMA (daily moving average) of Cubesmart CUBE

DMA period DMA value
5 day DMA 41.4
12 day DMA 41.42
20 day DMA 41.92
35 day DMA 42.34
50 day DMA 42.39
100 day DMA 41.52
150 day DMA 41.63
200 day DMA 43.29

EMA (exponential moving average) of Cubesmart CUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2541.4341.44
12 day EMA41.4941.641.64
20 day EMA41.7541.8441.89
35 day EMA42.0342.142.14
50 day EMA42.342.3642.4

SMA (simple moving average) of Cubesmart CUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.441.4241.36
12 day SMA41.4241.5341.62
20 day SMA41.9241.9942.04
35 day SMA42.3442.3942.42
50 day SMA42.3942.4242.45
100 day SMA41.5241.5341.54
150 day SMA41.6341.6341.65
200 day SMA43.2943.3443.4
Back to top Use Dark Theme