HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerzfeld Caribbean CUBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerzfeldCaribbean Strong Daily Stock price targets for HerzfeldCaribbean CUBA are 2.51 and 2.54 | Daily Target 1 | 2.5 | | Daily Target 2 | 2.51 | | Daily Target 3 | 2.53 | | Daily Target 4 | 2.54 | | Daily Target 5 | 2.56 |
Daily price and volume Herzfeld Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.52 (-0.79%) |
2.55 |
2.52 - 2.55 |
0.7824 times |
Wed 02 July 2025 |
2.54 (0%) |
2.54 |
2.52 - 2.55 |
0.7402 times |
Tue 01 July 2025 |
2.54 (0.4%) |
2.50 |
2.50 - 2.56 |
1.8493 times |
Mon 30 June 2025 |
2.53 (-0.39%) |
2.54 |
2.46 - 2.54 |
1.367 times |
Fri 27 June 2025 |
2.54 (0%) |
2.48 |
2.48 - 2.55 |
0.7068 times |
Thu 26 June 2025 |
2.54 (0%) |
2.55 |
2.50 - 2.55 |
1.0914 times |
Wed 25 June 2025 |
2.54 (-0.39%) |
2.56 |
2.45 - 2.56 |
1.7404 times |
Tue 24 June 2025 |
2.55 (1.59%) |
2.51 |
2.50 - 2.56 |
0.3912 times |
Mon 23 June 2025 |
2.51 (1.62%) |
2.46 |
2.46 - 2.52 |
0.429 times |
Fri 20 June 2025 |
2.47 (-0.8%) |
2.50 |
2.47 - 2.50 |
0.9024 times |
Wed 18 June 2025 |
2.49 (0%) |
2.50 |
2.44 - 2.50 |
0.2356 times |
Weekly price and charts HerzfeldCaribbean Strong weekly Stock price targets for HerzfeldCaribbean CUBA are 2.44 and 2.54 | Weekly Target 1 | 2.41 | | Weekly Target 2 | 2.47 | | Weekly Target 3 | 2.5133333333333 | | Weekly Target 4 | 2.57 | | Weekly Target 5 | 2.61 |
Weekly price and volumes for Herzfeld Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.52 (-0.79%) |
2.54 |
2.46 - 2.56 |
1.0113 times |
Fri 27 June 2025 |
2.54 (2.83%) |
2.46 |
2.45 - 2.56 |
0.9302 times |
Fri 20 June 2025 |
2.47 (-0.8%) |
2.50 |
2.44 - 2.50 |
0.3548 times |
Fri 13 June 2025 |
2.49 (3.32%) |
2.42 |
2.40 - 2.50 |
0.5033 times |
Fri 06 June 2025 |
2.41 (-0.82%) |
2.45 |
2.39 - 2.48 |
0.8927 times |
Fri 30 May 2025 |
2.43 (-0.82%) |
2.53 |
2.43 - 2.53 |
0.3705 times |
Fri 23 May 2025 |
2.45 (-6.13%) |
2.56 |
2.35 - 2.80 |
2.3072 times |
Fri 16 May 2025 |
2.61 (3.16%) |
2.55 |
2.54 - 2.70 |
1.729 times |
Fri 09 May 2025 |
2.53 (0%) |
2.57 |
2.43 - 2.66 |
1.0687 times |
Fri 02 May 2025 |
2.53 (2.43%) |
2.50 |
2.45 - 2.57 |
0.8325 times |
Fri 25 April 2025 |
2.47 (2.49%) |
2.41 |
2.37 - 2.47 |
0.7656 times |
Monthly price and charts HerzfeldCaribbean Strong monthly Stock price targets for HerzfeldCaribbean CUBA are 2.51 and 2.57 | Monthly Target 1 | 2.47 | | Monthly Target 2 | 2.49 | | Monthly Target 3 | 2.5266666666667 | | Monthly Target 4 | 2.55 | | Monthly Target 5 | 2.59 |
Monthly price and volumes Herzfeld Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.52 (-0.4%) |
2.50 |
2.50 - 2.56 |
0.1069 times |
Mon 30 June 2025 |
2.53 (4.12%) |
2.45 |
2.39 - 2.56 |
0.4414 times |
Fri 30 May 2025 |
2.43 (-3.95%) |
2.56 |
2.35 - 2.80 |
0.8716 times |
Wed 30 April 2025 |
2.53 (-5.24%) |
2.62 |
2.36 - 2.70 |
0.588 times |
Mon 31 March 2025 |
2.67 (14.59%) |
2.34 |
2.30 - 2.73 |
4.9801 times |
Fri 28 February 2025 |
2.33 (-6.05%) |
2.45 |
2.32 - 2.50 |
0.386 times |
Fri 31 January 2025 |
2.48 (5.98%) |
2.31 |
2.30 - 2.60 |
0.746 times |
Tue 31 December 2024 |
2.34 (-3.31%) |
2.47 |
2.32 - 2.60 |
0.5855 times |
Tue 26 November 2024 |
2.42 (0.41%) |
2.44 |
2.36 - 2.59 |
0.5672 times |
Thu 31 October 2024 |
2.41 (6.64%) |
2.25 |
2.21 - 2.46 |
0.7273 times |
Mon 30 September 2024 |
2.26 (-0.88%) |
2.29 |
2.20 - 2.34 |
0.6055 times |
DMA SMA EMA moving averages of Herzfeld Caribbean CUBA
DMA (daily moving average) of Herzfeld Caribbean CUBA
| DMA period | DMA value | | 5 day DMA | 2.53 | | 12 day DMA | 2.52 | | 20 day DMA | 2.49 | | 35 day DMA | 2.51 | | 50 day DMA | 2.51 | | 100 day DMA | 2.5 | | 150 day DMA | 2.48 | | 200 day DMA | 2.45 | EMA (exponential moving average) of Herzfeld Caribbean CUBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.53 | 2.53 | 2.53 | | 12 day EMA | 2.51 | 2.51 | 2.51 | | 20 day EMA | 2.49 | 2.49 | 2.49 | | 35 day EMA | 2.49 | 2.49 | 2.49 | | 50 day EMA | 2.5 | 2.5 | 2.5 |
SMA (simple moving average) of Herzfeld Caribbean CUBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.53 | 2.54 | 2.54 | | 12 day SMA | 2.52 | 2.52 | 2.51 | | 20 day SMA | 2.49 | 2.48 | 2.47 | | 35 day SMA | 2.51 | 2.51 | 2.51 | | 50 day SMA | 2.51 | 2.5 | 2.5 | | 100 day SMA | 2.5 | 2.5 | 2.5 | | 150 day SMA | 2.48 | 2.48 | 2.48 | | 200 day SMA | 2.45 | 2.45 | 2.45 |
|
|
