CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CubicCorporation Strong Daily Stock price targets for CubicCorporation CUB are 10.51 and 10.52 | Daily Target 1 | 10.5 | | Daily Target 2 | 10.5 | | Daily Target 3 | 10.506666666667 | | Daily Target 4 | 10.51 | | Daily Target 5 | 10.52 |
Daily price and volume Cubic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.51 (0.1%) |
10.50 |
10.50 - 10.51 |
3.2326 times |
Fri 29 August 2025 |
10.50 (0%) |
10.50 |
10.50 - 10.50 |
0.2093 times |
Fri 29 August 2025 |
10.50 (0%) |
10.50 |
10.50 - 10.50 |
0.2093 times |
Thu 28 August 2025 |
10.50 (-0.1%) |
10.50 |
10.50 - 10.50 |
0.0233 times |
Wed 27 August 2025 |
10.51 (0.19%) |
10.49 |
10.49 - 10.51 |
0.186 times |
Tue 26 August 2025 |
10.49 (-0.1%) |
10.49 |
10.49 - 10.49 |
0.0233 times |
Thu 21 August 2025 |
10.50 (0.1%) |
10.50 |
10.50 - 10.50 |
0.5814 times |
Tue 19 August 2025 |
10.49 (0%) |
10.49 |
10.48 - 10.49 |
3.9302 times |
Mon 18 August 2025 |
10.49 (-0.1%) |
10.49 |
10.49 - 10.49 |
0.2791 times |
Fri 15 August 2025 |
10.50 (0.1%) |
10.48 |
10.47 - 10.50 |
1.3256 times |
Thu 14 August 2025 |
10.49 (0.1%) |
10.49 |
10.49 - 10.49 |
0.0465 times |
Weekly price and charts CubicCorporation Strong weekly Stock price targets for CubicCorporation CUB are 10.51 and 10.52 | Weekly Target 1 | 10.5 | | Weekly Target 2 | 10.5 | | Weekly Target 3 | 10.506666666667 | | Weekly Target 4 | 10.51 | | Weekly Target 5 | 10.52 |
Weekly price and volumes for Cubic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.51 (0.1%) |
10.50 |
10.50 - 10.51 |
0.0772 times |
Fri 29 August 2025 |
10.50 (0%) |
10.50 |
10.50 - 10.50 |
0.005 times |
Fri 29 August 2025 |
10.50 (0%) |
10.49 |
10.49 - 10.51 |
0.0106 times |
Thu 21 August 2025 |
10.50 (0%) |
10.49 |
10.48 - 10.50 |
0.1144 times |
Fri 15 August 2025 |
10.50 (0%) |
10.46 |
10.45 - 10.50 |
4.3915 times |
Fri 08 August 2025 |
10.50 (0.1%) |
10.47 |
10.47 - 10.51 |
3.8827 times |
Fri 01 August 2025 |
10.49 (-0.1%) |
10.46 |
10.46 - 10.49 |
0.0189 times |
Fri 25 July 2025 |
10.50 (0.19%) |
10.49 |
10.47 - 10.52 |
0.1144 times |
Fri 18 July 2025 |
10.48 (-0.1%) |
10.53 |
10.47 - 10.53 |
0.0705 times |
Fri 11 July 2025 |
10.49 (0.29%) |
10.45 |
10.44 - 10.53 |
1.3148 times |
Thu 03 July 2025 |
10.46 (-0.38%) |
10.47 |
10.41 - 10.51 |
0.0467 times |
Monthly price and charts CubicCorporation Strong monthly Stock price targets for CubicCorporation CUB are 10.51 and 10.52 | Monthly Target 1 | 10.5 | | Monthly Target 2 | 10.5 | | Monthly Target 3 | 10.506666666667 | | Monthly Target 4 | 10.51 | | Monthly Target 5 | 10.52 |
Monthly price and volumes Cubic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.51 (0.1%) |
10.50 |
10.50 - 10.51 |
0.0149 times |
Fri 29 August 2025 |
10.50 (0.29%) |
10.49 |
10.45 - 10.51 |
1.62 times |
Thu 31 July 2025 |
10.47 (-0.29%) |
10.46 |
10.41 - 10.53 |
0.2978 times |
Mon 30 June 2025 |
10.50 (0.1%) |
10.51 |
10.42 - 10.61 |
1.0196 times |
Thu 29 May 2025 |
10.49 (1.84%) |
10.31 |
10.30 - 10.54 |
2.2043 times |
Wed 30 April 2025 |
10.30 (0.29%) |
10.26 |
10.24 - 10.31 |
2.1412 times |
Mon 31 March 2025 |
10.27 (0.79%) |
10.18 |
10.18 - 10.27 |
0.4878 times |
Fri 28 February 2025 |
10.19 (0.59%) |
10.15 |
10.14 - 10.25 |
0.7009 times |
Fri 31 January 2025 |
10.13 (0.3%) |
10.10 |
10.09 - 10.15 |
0.2692 times |
Fri 27 December 2024 |
10.10 (0.6%) |
10.06 |
10.06 - 10.12 |
1.2443 times |
Tue 26 November 2024 |
10.04 (0.2%) |
10.02 |
10.02 - 10.55 |
0.3137 times |
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value | | 5 day DMA | 10.5 | | 12 day DMA | 10.5 | | 20 day DMA | 10.49 | | 35 day DMA | 10.49 | | 50 day DMA | 10.49 | | 100 day DMA | 10.42 | | 150 day DMA | 10.33 | | 200 day DMA | 10.26 | EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.5 | 10.5 | 10.5 | | 12 day EMA | 10.49 | 10.49 | 10.49 | | 20 day EMA | 10.51 | 10.51 | 10.51 | | 35 day EMA | 10.49 | 10.49 | 10.49 | | 50 day EMA | 10.49 | 10.49 | 10.49 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.5 | 10.5 | 10.5 | | 12 day SMA | 10.5 | 10.49 | 10.49 | | 20 day SMA | 10.49 | 10.49 | 10.49 | | 35 day SMA | 10.49 | 10.49 | 10.48 | | 50 day SMA | 10.49 | 10.49 | 10.49 | | 100 day SMA | 10.42 | 10.41 | 10.41 | | 150 day SMA | 10.33 | 10.33 | 10.33 | | 200 day SMA | 10.26 | 10.26 | 10.25 |
|
|
