CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CubicCorporation Strong Daily Stock price targets for CubicCorporation CUB are 10.44 and 10.5 | Daily Target 1 | 10.43 | | Daily Target 2 | 10.45 | | Daily Target 3 | 10.49 | | Daily Target 4 | 10.51 | | Daily Target 5 | 10.55 |
Daily price and volume Cubic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.47 (-0.19%) |
10.53 |
10.47 - 10.53 |
0.093 times |
Fri 11 July 2025 |
10.49 (0.29%) |
10.53 |
10.47 - 10.53 |
0.3597 times |
Thu 10 July 2025 |
10.46 (-0.19%) |
10.46 |
10.46 - 10.46 |
0.004 times |
Wed 09 July 2025 |
10.48 (0.19%) |
10.48 |
10.47 - 10.50 |
1.342 times |
Tue 08 July 2025 |
10.46 (0.1%) |
10.46 |
10.44 - 10.46 |
7.8577 times |
Mon 07 July 2025 |
10.45 (-0.1%) |
10.45 |
10.45 - 10.45 |
0.004 times |
Thu 03 July 2025 |
10.46 (-0.29%) |
10.46 |
10.46 - 10.46 |
0.0364 times |
Wed 02 July 2025 |
10.49 (0.29%) |
10.41 |
10.41 - 10.49 |
0.2142 times |
Tue 01 July 2025 |
10.46 (-0.38%) |
10.46 |
10.46 - 10.51 |
0.0808 times |
Mon 30 June 2025 |
10.50 (0%) |
10.47 |
10.47 - 10.50 |
0.0081 times |
Thu 26 June 2025 |
10.50 (0.1%) |
10.50 |
10.50 - 10.50 |
0.0445 times |
Weekly price and charts CubicCorporation Strong weekly Stock price targets for CubicCorporation CUB are 10.44 and 10.5 | Weekly Target 1 | 10.43 | | Weekly Target 2 | 10.45 | | Weekly Target 3 | 10.49 | | Weekly Target 4 | 10.51 | | Weekly Target 5 | 10.55 |
Weekly price and volumes for Cubic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.47 (-0.19%) |
10.53 |
10.47 - 10.53 |
0.0079 times |
Fri 11 July 2025 |
10.49 (0.29%) |
10.45 |
10.44 - 10.53 |
0.8135 times |
Thu 03 July 2025 |
10.46 (-0.38%) |
10.47 |
10.41 - 10.51 |
0.0289 times |
Thu 26 June 2025 |
10.50 (-0.38%) |
10.50 |
10.49 - 10.51 |
0.2114 times |
Fri 20 June 2025 |
10.54 (0.19%) |
10.56 |
10.42 - 10.61 |
1.4871 times |
Fri 13 June 2025 |
10.52 (-0.19%) |
10.52 |
10.49 - 10.52 |
0.7173 times |
Fri 06 June 2025 |
10.54 (0.48%) |
10.51 |
10.48 - 10.55 |
0.8626 times |
Thu 29 May 2025 |
10.49 (0.77%) |
10.40 |
10.40 - 10.54 |
5.0978 times |
Fri 23 May 2025 |
10.41 (0.29%) |
10.39 |
10.39 - 10.42 |
0.31 times |
Fri 16 May 2025 |
10.38 (0.19%) |
10.36 |
10.36 - 10.40 |
0.4636 times |
Fri 09 May 2025 |
10.36 (0.19%) |
10.34 |
10.33 - 10.36 |
0.2753 times |
Monthly price and charts CubicCorporation Strong monthly Stock price targets for CubicCorporation CUB are 10.44 and 10.56 | Monthly Target 1 | 10.35 | | Monthly Target 2 | 10.41 | | Monthly Target 3 | 10.47 | | Monthly Target 4 | 10.53 | | Monthly Target 5 | 10.59 |
Monthly price and volumes Cubic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.47 (-0.29%) |
10.46 |
10.41 - 10.53 |
0.2611 times |
Mon 30 June 2025 |
10.50 (0.1%) |
10.51 |
10.42 - 10.61 |
1.0078 times |
Thu 29 May 2025 |
10.49 (1.84%) |
10.31 |
10.30 - 10.54 |
2.1789 times |
Wed 30 April 2025 |
10.30 (0.29%) |
10.26 |
10.24 - 10.31 |
2.1164 times |
Mon 31 March 2025 |
10.27 (0.79%) |
10.18 |
10.18 - 10.27 |
0.4822 times |
Fri 28 February 2025 |
10.19 (0.59%) |
10.15 |
10.14 - 10.25 |
0.6928 times |
Fri 31 January 2025 |
10.13 (0.3%) |
10.10 |
10.09 - 10.15 |
0.2661 times |
Fri 27 December 2024 |
10.10 (0.6%) |
10.06 |
10.06 - 10.12 |
1.2299 times |
Tue 26 November 2024 |
10.04 (0.2%) |
10.02 |
10.02 - 10.55 |
0.31 times |
Thu 31 October 2024 |
10.02 (0.2%) |
10.02 |
10.00 - 10.49 |
1.4547 times |
Mon 30 September 2024 |
10.00 (-0.1%) |
10.01 |
9.98 - 10.06 |
0.647 times |
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value | | 5 day DMA | 10.47 | | 12 day DMA | 10.48 | | 20 day DMA | 10.5 | | 35 day DMA | 10.47 | | 50 day DMA | 10.43 | | 100 day DMA | 10.32 | | 150 day DMA | 10.24 | | 200 day DMA | 10.51 | EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.48 | 10.48 | 10.47 | | 12 day EMA | 10.48 | 10.48 | 10.48 | | 20 day EMA | 10.49 | 10.49 | 10.49 | | 35 day EMA | 10.44 | 10.44 | 10.44 | | 50 day EMA | 10.41 | 10.41 | 10.41 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.47 | 10.47 | 10.46 | | 12 day SMA | 10.48 | 10.48 | 10.49 | | 20 day SMA | 10.5 | 10.5 | 10.5 | | 35 day SMA | 10.47 | 10.47 | 10.47 | | 50 day SMA | 10.43 | 10.42 | 10.42 | | 100 day SMA | 10.32 | 10.32 | 10.31 | | 150 day SMA | 10.24 | 10.24 | 10.23 | | 200 day SMA | 10.51 | 10.83 | 11.15 |
|
|
