CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CitiusPharmaceuticals Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 1.19 and 1.36 | Daily Target 1 | 1.04 | | Daily Target 2 | 1.16 | | Daily Target 3 | 1.2133333333333 | | Daily Target 4 | 1.33 | | Daily Target 5 | 1.38 |
Daily price and volume Citius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.27 (10.43%) |
1.19 |
1.10 - 1.27 |
0.5738 times |
Wed 03 December 2025 |
1.15 (-8.73%) |
1.27 |
1.14 - 1.29 |
0.7005 times |
Tue 02 December 2025 |
1.26 (-6.67%) |
1.32 |
1.25 - 1.41 |
0.4069 times |
Mon 01 December 2025 |
1.35 (-6.25%) |
1.42 |
1.28 - 1.42 |
0.9512 times |
Fri 28 November 2025 |
1.44 (2.86%) |
1.47 |
1.36 - 1.48 |
0.7178 times |
Wed 26 November 2025 |
1.40 (14.75%) |
1.24 |
1.22 - 1.54 |
2.3924 times |
Tue 25 November 2025 |
1.22 (7.02%) |
1.13 |
1.13 - 1.24 |
0.9592 times |
Mon 24 November 2025 |
1.14 (0%) |
1.23 |
1.06 - 1.26 |
1.3787 times |
Fri 21 November 2025 |
1.14 (15.15%) |
1.05 |
0.99 - 1.18 |
1.5589 times |
Thu 20 November 2025 |
0.99 (-1%) |
1.03 |
0.97 - 1.07 |
0.3606 times |
Wed 19 November 2025 |
1.00 (-6.54%) |
1.05 |
0.98 - 1.08 |
0.2702 times |
Weekly price and charts CitiusPharmaceuticals Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 1.03 and 1.35 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 1.2633333333333 | | Weekly Target 4 | 1.43 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Citius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.27 (-11.81%) |
1.42 |
1.10 - 1.42 |
0.4588 times |
Fri 28 November 2025 |
1.44 (26.32%) |
1.23 |
1.06 - 1.54 |
0.9495 times |
Fri 21 November 2025 |
1.14 (16.33%) |
0.98 |
0.92 - 1.18 |
0.6007 times |
Fri 14 November 2025 |
0.98 (-21.6%) |
1.26 |
0.94 - 1.30 |
0.5596 times |
Fri 07 November 2025 |
1.25 (-20.89%) |
1.46 |
1.17 - 1.48 |
0.3587 times |
Fri 31 October 2025 |
1.58 (0%) |
1.57 |
1.52 - 1.59 |
0.0933 times |
Fri 31 October 2025 |
1.58 (-14.13%) |
1.82 |
1.50 - 1.83 |
0.5591 times |
Fri 24 October 2025 |
1.84 (23.49%) |
1.45 |
1.45 - 2.19 |
2.5719 times |
Fri 17 October 2025 |
1.49 (21.14%) |
1.30 |
1.23 - 1.94 |
2.8989 times |
Fri 10 October 2025 |
1.23 (-11.51%) |
1.28 |
1.22 - 1.52 |
0.9494 times |
Fri 03 October 2025 |
1.39 (20.87%) |
1.14 |
1.11 - 1.40 |
0.4588 times |
Monthly price and charts CitiusPharmaceuticals Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 1.03 and 1.35 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1.11 | | Monthly Target 3 | 1.2633333333333 | | Monthly Target 4 | 1.43 | | Monthly Target 5 | 1.58 |
Monthly price and volumes Citius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.27 (-11.81%) |
1.42 |
1.10 - 1.42 |
0.0826 times |
Fri 28 November 2025 |
1.44 (-8.86%) |
1.46 |
0.92 - 1.54 |
0.4445 times |
Fri 31 October 2025 |
1.58 (27.42%) |
1.25 |
1.21 - 2.19 |
1.3207 times |
Tue 30 September 2025 |
1.24 (-6.77%) |
1.30 |
1.10 - 1.30 |
0.2469 times |
Fri 29 August 2025 |
1.33 (-2.92%) |
1.31 |
1.18 - 1.57 |
0.4747 times |
Thu 31 July 2025 |
1.37 (-13.84%) |
1.62 |
1.37 - 2.48 |
0.9767 times |
Mon 30 June 2025 |
1.59 (133.82%) |
0.72 |
0.68 - 2.38 |
5.701 times |
Fri 30 May 2025 |
0.68 (-11.69%) |
0.79 |
0.65 - 0.99 |
0.1272 times |
Wed 30 April 2025 |
0.77 (-48.32%) |
1.29 |
0.68 - 1.34 |
0.1639 times |
Mon 31 March 2025 |
1.49 (-9.7%) |
1.70 |
1.25 - 2.28 |
0.4618 times |
Fri 28 February 2025 |
1.65 (-38.66%) |
2.65 |
1.47 - 2.97 |
0.1448 times |
DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR
DMA (daily moving average) of Citius Pharmaceuticals CTXR
| DMA period | DMA value | | 5 day DMA | 1.29 | | 12 day DMA | 1.2 | | 20 day DMA | 1.18 | | 35 day DMA | 1.35 | | 50 day DMA | 1.33 | | 100 day DMA | 1.33 | | 150 day DMA | 1.25 | | 200 day DMA | 1.27 | EMA (exponential moving average) of Citius Pharmaceuticals CTXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.24 | 1.29 | | 12 day EMA | 1.24 | 1.23 | 1.24 | | 20 day EMA | 1.23 | 1.23 | 1.24 | | 35 day EMA | 1.24 | 1.24 | 1.25 | | 50 day EMA | 1.31 | 1.31 | 1.32 |
SMA (simple moving average) of Citius Pharmaceuticals CTXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.29 | 1.32 | 1.33 | | 12 day SMA | 1.2 | 1.18 | 1.16 | | 20 day SMA | 1.18 | 1.18 | 1.19 | | 35 day SMA | 1.35 | 1.35 | 1.36 | | 50 day SMA | 1.33 | 1.33 | 1.33 | | 100 day SMA | 1.33 | 1.33 | 1.33 | | 150 day SMA | 1.25 | 1.24 | 1.24 | | 200 day SMA | 1.27 | 1.28 | 1.29 |
|
|
