CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CitiusPharmaceuticals Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.73 and 0.82 | Daily Target 1 | 0.65 | | Daily Target 2 | 0.71 | | Daily Target 3 | 0.74 | | Daily Target 4 | 0.8 | | Daily Target 5 | 0.83 |
Daily price and volume Citius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.77 (1.32%) |
0.76 |
0.68 - 0.77 |
1.3995 times |
| Tue 29 April 2025 |
0.76 (-9.52%) |
0.85 |
0.76 - 0.85 |
1.478 times |
| Mon 28 April 2025 |
0.84 (-1.18%) |
0.86 |
0.81 - 0.87 |
0.8447 times |
| Fri 25 April 2025 |
0.85 (-2.3%) |
0.89 |
0.82 - 0.93 |
1.2178 times |
| Thu 24 April 2025 |
0.87 (6.1%) |
0.85 |
0.82 - 0.90 |
1.2234 times |
| Tue 22 April 2025 |
0.82 (-4.65%) |
0.90 |
0.81 - 0.90 |
1.3699 times |
| Mon 21 April 2025 |
0.86 (-11.34%) |
0.92 |
0.81 - 0.95 |
1.984 times |
| Thu 17 April 2025 |
0.97 (-2.02%) |
0.98 |
0.94 - 1.00 |
0 times |
| Wed 16 April 2025 |
0.99 (0%) |
0.98 |
0.94 - 1.01 |
0 times |
| Wed 16 April 2025 |
0.99 (0%) |
0.98 |
0.94 - 1.01 |
0.4829 times |
| Wed 16 April 2025 |
0.99 (0%) |
0.98 |
0.94 - 1.01 |
0 times |
Weekly price and charts CitiusPharmaceuticals Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.63 and 0.82 | Weekly Target 1 | 0.58 | | Weekly Target 2 | 0.68 | | Weekly Target 3 | 0.77333333333333 | | Weekly Target 4 | 0.87 | | Weekly Target 5 | 0.96 |
Weekly price and volumes for Citius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.77 (-9.41%) |
0.86 |
0.68 - 0.87 |
0.3253 times |
| Fri 25 April 2025 |
0.85 (-12.37%) |
0.92 |
0.81 - 0.95 |
0.5064 times |
| Thu 17 April 2025 |
0.97 (-2.02%) |
0.98 |
0.94 - 1.01 |
0 times |
| Wed 16 April 2025 |
0.99 (0%) |
0.98 |
0.94 - 1.01 |
0.0422 times |
| Wed 16 April 2025 |
0.99 (0%) |
0.98 |
0.94 - 1.01 |
0 times |
| Wed 16 April 2025 |
0.99 (5.32%) |
0.96 |
0.94 - 1.02 |
0.1269 times |
| Fri 11 April 2025 |
0.94 (-7.84%) |
0.95 |
0.93 - 1.10 |
0.6445 times |
| Fri 04 April 2025 |
1.02 (-34.19%) |
1.64 |
0.96 - 2.28 |
7.6528 times |
| Fri 28 March 2025 |
1.55 (1.97%) |
1.53 |
1.25 - 1.72 |
0.5215 times |
| Fri 21 March 2025 |
1.52 (1.33%) |
1.52 |
1.48 - 1.70 |
0.1804 times |
| Fri 14 March 2025 |
1.50 (-16.2%) |
1.80 |
1.48 - 1.87 |
0.2233 times |
Monthly price and charts CitiusPharmaceuticals Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.4 and 1.06 | Monthly Target 1 | 0.27 | | Monthly Target 2 | 0.52 | | Monthly Target 3 | 0.93 | | Monthly Target 4 | 1.18 | | Monthly Target 5 | 1.59 |
Monthly price and volumes Citius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.77 (-48.32%) |
1.29 |
0.68 - 1.34 |
0.0996 times |
| Mon 31 March 2025 |
1.49 (-9.7%) |
1.70 |
1.25 - 2.28 |
0.2808 times |
| Fri 28 February 2025 |
1.65 (-38.66%) |
2.65 |
1.47 - 2.97 |
0.088 times |
| Fri 31 January 2025 |
2.69 (-32.75%) |
3.95 |
2.60 - 4.43 |
0.0652 times |
| Tue 31 December 2024 |
4.00 (-3.61%) |
3.54 |
2.44 - 5.95 |
0.0779 times |
| Tue 26 November 2024 |
4.15 (1021.62%) |
0.37 |
0.11 - 4.25 |
5.7563 times |
| Thu 31 October 2024 |
0.37 (-26%) |
0.50 |
0.33 - 0.51 |
0.5198 times |
| Mon 30 September 2024 |
0.50 (-12.28%) |
0.58 |
0.48 - 0.61 |
0.4628 times |
| Fri 30 August 2024 |
0.57 (-37.36%) |
0.92 |
0.55 - 1.05 |
1.173 times |
| Wed 31 July 2024 |
0.91 (56.9%) |
0.61 |
0.48 - 1.03 |
1.4766 times |
| Fri 28 June 2024 |
0.58 (-17.14%) |
0.70 |
0.58 - 0.72 |
0.9275 times |
DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR
DMA (daily moving average) of Citius Pharmaceuticals CTXR
| DMA period | DMA value | | 5 day DMA | 0.82 | | 12 day DMA | 0.89 | | 20 day DMA | 0.93 | | 35 day DMA | 1.17 | | 50 day DMA | 1.35 | | 100 day DMA | 2.26 | | 150 day DMA | 1.64 | | 200 day DMA | 1.41 | EMA (exponential moving average) of Citius Pharmaceuticals CTXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.81 | 0.83 | 0.87 | | 12 day EMA | 0.88 | 0.9 | 0.92 | | 20 day EMA | 0.98 | 1 | 1.02 | | 35 day EMA | 1.19 | 1.21 | 1.24 | | 50 day EMA | 1.39 | 1.42 | 1.45 |
SMA (simple moving average) of Citius Pharmaceuticals CTXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.82 | 0.83 | 0.85 | | 12 day SMA | 0.89 | 0.91 | 0.93 | | 20 day SMA | 0.93 | 0.95 | 0.97 | | 35 day SMA | 1.17 | 1.19 | 1.22 | | 50 day SMA | 1.35 | 1.39 | 1.43 | | 100 day SMA | 2.26 | 2.25 | 2.25 | | 150 day SMA | 1.64 | 1.64 | 1.63 | | 200 day SMA | 1.41 | 1.41 | 1.4 |
|
|
