CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology Strong Daily Stock price targets for CognizantTechnology CTSH are 74.72 and 75.94 | Daily Target 1 | 74.5 | | Daily Target 2 | 74.93 | | Daily Target 3 | 75.72 | | Daily Target 4 | 76.15 | | Daily Target 5 | 76.94 |
Daily price and volume Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.36 (-1.79%) |
76.19 |
75.29 - 76.51 |
0.8804 times |
Thu 10 July 2025 |
76.73 (-4.03%) |
79.26 |
76.41 - 79.45 |
1.5651 times |
Wed 09 July 2025 |
79.95 (-0.94%) |
80.90 |
79.40 - 81.04 |
0.6376 times |
Tue 08 July 2025 |
80.71 (0.31%) |
80.65 |
80.35 - 81.48 |
0.6474 times |
Mon 07 July 2025 |
80.46 (-0.64%) |
80.93 |
80.20 - 81.61 |
0.6888 times |
Thu 03 July 2025 |
80.98 (0.91%) |
80.46 |
80.02 - 81.32 |
0.5852 times |
Wed 02 July 2025 |
80.25 (-0.24%) |
80.30 |
79.31 - 80.53 |
1.1838 times |
Tue 01 July 2025 |
80.44 (3.09%) |
78.03 |
77.88 - 80.79 |
1.6138 times |
Mon 30 June 2025 |
78.03 (0.37%) |
77.79 |
77.56 - 78.32 |
0.8907 times |
Fri 27 June 2025 |
77.74 (0.19%) |
77.59 |
76.89 - 78.20 |
1.3071 times |
Thu 26 June 2025 |
77.59 (0.79%) |
77.39 |
77.13 - 77.95 |
0.9739 times |
Weekly price and charts CognizantTechnology Strong weekly Stock price targets for CognizantTechnology CTSH are 72.17 and 78.49 | Weekly Target 1 | 71.1 | | Weekly Target 2 | 73.23 | | Weekly Target 3 | 77.42 | | Weekly Target 4 | 79.55 | | Weekly Target 5 | 83.74 |
Weekly price and volumes for Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.36 (-6.94%) |
80.93 |
75.29 - 81.61 |
0.8783 times |
Thu 03 July 2025 |
80.98 (4.17%) |
77.79 |
77.56 - 81.32 |
0.8493 times |
Fri 27 June 2025 |
77.74 (3.01%) |
75.80 |
75.41 - 78.20 |
1.2154 times |
Fri 20 June 2025 |
75.47 (-4.41%) |
79.88 |
75.25 - 80.60 |
1.1389 times |
Fri 13 June 2025 |
78.95 (-1.66%) |
80.28 |
78.76 - 81.51 |
0.7462 times |
Fri 06 June 2025 |
80.28 (-0.88%) |
80.24 |
79.10 - 80.68 |
0.9745 times |
Fri 30 May 2025 |
80.99 (2.36%) |
80.05 |
79.48 - 81.23 |
1.1308 times |
Fri 23 May 2025 |
79.12 (-2.85%) |
80.88 |
78.48 - 81.92 |
0.9227 times |
Fri 16 May 2025 |
81.44 (2.87%) |
81.44 |
79.52 - 82.04 |
1.1137 times |
Fri 09 May 2025 |
79.17 (1.89%) |
77.37 |
76.75 - 80.03 |
1.0302 times |
Fri 02 May 2025 |
77.70 (7.66%) |
72.06 |
71.72 - 77.84 |
1.5899 times |
Monthly price and charts CognizantTechnology Strong monthly Stock price targets for CognizantTechnology CTSH are 72.17 and 78.49 | Monthly Target 1 | 71.1 | | Monthly Target 2 | 73.23 | | Monthly Target 3 | 77.42 | | Monthly Target 4 | 79.55 | | Monthly Target 5 | 83.74 |
Monthly price and volumes Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.36 (-3.42%) |
78.03 |
75.29 - 81.61 |
0.3599 times |
Mon 30 June 2025 |
78.03 (-3.65%) |
80.24 |
75.25 - 81.51 |
0.9869 times |
Fri 30 May 2025 |
80.99 (10.09%) |
76.71 |
75.15 - 82.04 |
1.1669 times |
Wed 30 April 2025 |
73.57 (-3.83%) |
76.37 |
65.52 - 77.00 |
1.2451 times |
Mon 31 March 2025 |
76.50 (-8.2%) |
83.84 |
75.24 - 87.03 |
1.2642 times |
Fri 28 February 2025 |
83.33 (0.87%) |
81.96 |
81.44 - 90.82 |
1.2837 times |
Fri 31 January 2025 |
82.61 (7.43%) |
77.48 |
74.59 - 83.47 |
0.9094 times |
Tue 31 December 2024 |
76.90 (-5.13%) |
81.00 |
75.63 - 82.45 |
0.6179 times |
Tue 26 November 2024 |
81.06 (8.67%) |
74.39 |
73.11 - 82.41 |
1.1162 times |
Thu 31 October 2024 |
74.59 (-3.36%) |
77.15 |
74.27 - 78.05 |
1.0499 times |
Mon 30 September 2024 |
77.18 (-0.76%) |
77.27 |
74.76 - 78.27 |
0.9154 times |
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value | | 5 day DMA | 78.64 | | 12 day DMA | 78.77 | | 20 day DMA | 78.7 | | 35 day DMA | 79.37 | | 50 day DMA | 79.15 | | 100 day DMA | 78.41 | | 150 day DMA | 78.96 | | 200 day DMA | 78.45 | EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.79 | 79 | 80.14 | | 12 day EMA | 78.58 | 79.16 | 79.6 | | 20 day EMA | 78.73 | 79.09 | 79.34 | | 35 day EMA | 78.52 | 78.71 | 78.83 | | 50 day EMA | 78.41 | 78.53 | 78.6 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.64 | 79.77 | 80.47 | | 12 day SMA | 78.77 | 78.95 | 78.95 | | 20 day SMA | 78.7 | 78.98 | 79.17 | | 35 day SMA | 79.37 | 79.55 | 79.69 | | 50 day SMA | 79.15 | 79.1 | 79 | | 100 day SMA | 78.41 | 78.54 | 78.65 | | 150 day SMA | 78.96 | 78.98 | 78.99 | | 200 day SMA | 78.45 | 78.46 | 78.46 |
|
|
