CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology Strong Daily Stock price targets for CognizantTechnology CTSH are 68.77 and 69.85 | Daily Target 1 | 68.54 | | Daily Target 2 | 68.99 | | Daily Target 3 | 69.62 | | Daily Target 4 | 70.07 | | Daily Target 5 | 70.7 |
Daily price and volume Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.44 (-0.81%) |
70.25 |
69.17 - 70.25 |
1.052 times |
Wed 16 April 2025 |
70.01 (0%) |
70.34 |
69.59 - 71.73 |
0 times |
Wed 16 April 2025 |
70.01 (0%) |
70.34 |
69.59 - 71.73 |
0 times |
Wed 16 April 2025 |
70.01 (0%) |
70.34 |
69.58 - 71.73 |
1.0767 times |
Wed 16 April 2025 |
70.01 (-1.75%) |
70.34 |
69.59 - 71.73 |
0 times |
Tue 15 April 2025 |
71.26 (0.64%) |
70.99 |
70.76 - 71.57 |
1.9132 times |
Mon 14 April 2025 |
70.81 (0.91%) |
71.15 |
70.07 - 71.92 |
0.8926 times |
Fri 11 April 2025 |
70.17 (0.96%) |
69.52 |
67.86 - 70.35 |
1.0873 times |
Thu 10 April 2025 |
69.50 (-4.65%) |
71.32 |
67.83 - 71.78 |
1.5712 times |
Wed 09 April 2025 |
72.89 (9.66%) |
65.98 |
65.64 - 73.21 |
2.407 times |
Tue 08 April 2025 |
66.47 (-1.35%) |
68.50 |
65.66 - 69.25 |
1.6131 times |
Weekly price and charts CognizantTechnology Strong weekly Stock price targets for CognizantTechnology CTSH are 68.03 and 70.59 | Weekly Target 1 | 67.55 | | Weekly Target 2 | 68.5 | | Weekly Target 3 | 70.113333333333 | | Weekly Target 4 | 71.06 | | Weekly Target 5 | 72.67 |
Weekly price and volumes for Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.44 (-0.81%) |
70.34 |
69.17 - 71.73 |
0.2186 times |
Wed 16 April 2025 |
70.01 (0%) |
70.34 |
69.59 - 71.73 |
0 times |
Wed 16 April 2025 |
70.01 (0%) |
70.34 |
69.58 - 71.73 |
0.2237 times |
Wed 16 April 2025 |
70.01 (-0.23%) |
71.15 |
69.59 - 71.92 |
0.583 times |
Fri 11 April 2025 |
70.17 (2.08%) |
67.00 |
65.52 - 73.21 |
1.9814 times |
Fri 04 April 2025 |
68.74 (-9.43%) |
75.25 |
68.56 - 77.00 |
1.3639 times |
Fri 28 March 2025 |
75.90 (-0.68%) |
77.29 |
75.55 - 78.03 |
0.5928 times |
Fri 21 March 2025 |
76.42 (-3.41%) |
78.99 |
75.50 - 80.53 |
1.6909 times |
Fri 14 March 2025 |
79.12 (-4.94%) |
83.41 |
77.79 - 87.03 |
1.8707 times |
Fri 07 March 2025 |
83.23 (-0.12%) |
83.84 |
81.60 - 84.61 |
1.4752 times |
Fri 28 February 2025 |
83.33 (-1.81%) |
85.45 |
82.34 - 85.45 |
1.7636 times |
Monthly price and charts CognizantTechnology Strong monthly Stock price targets for CognizantTechnology CTSH are 61.74 and 73.22 | Monthly Target 1 | 59.17 | | Monthly Target 2 | 64.31 | | Monthly Target 3 | 70.653333333333 | | Monthly Target 4 | 75.79 | | Monthly Target 5 | 82.13 |
Monthly price and volumes Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.44 (-9.23%) |
76.37 |
65.52 - 77.00 |
0.8366 times |
Mon 31 March 2025 |
76.50 (-8.2%) |
83.84 |
75.24 - 87.03 |
1.1956 times |
Fri 28 February 2025 |
83.33 (0.87%) |
81.96 |
81.44 - 90.82 |
1.2141 times |
Fri 31 January 2025 |
82.61 (7.43%) |
77.48 |
74.59 - 83.47 |
0.8601 times |
Tue 31 December 2024 |
76.90 (-5.13%) |
81.00 |
75.63 - 82.45 |
0.5844 times |
Tue 26 November 2024 |
81.06 (8.67%) |
74.39 |
73.11 - 82.41 |
1.0557 times |
Thu 31 October 2024 |
74.59 (-3.36%) |
77.15 |
74.27 - 78.05 |
0.993 times |
Mon 30 September 2024 |
77.18 (-0.76%) |
77.27 |
74.76 - 78.27 |
0.8658 times |
Fri 30 August 2024 |
77.77 (2.76%) |
78.00 |
71.55 - 80.27 |
1.097 times |
Wed 31 July 2024 |
75.68 (11.29%) |
67.85 |
66.55 - 77.34 |
1.2978 times |
Fri 28 June 2024 |
68.00 (2.8%) |
66.15 |
63.79 - 69.69 |
1.111 times |
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value | | 5 day DMA | 69.9 | | 12 day DMA | 69.83 | | 20 day DMA | 72 | | 35 day DMA | 76.04 | | 50 day DMA | 79.3 | | 100 day DMA | 79.19 | | 150 day DMA | 78.4 | | 200 day DMA | 77.22 | EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.91 | 70.15 | 70.22 | | 12 day EMA | 70.77 | 71.01 | 71.19 | | 20 day EMA | 72.34 | 72.64 | 72.92 | | 35 day EMA | 75.35 | 75.7 | 76.03 | | 50 day EMA | 78.67 | 79.05 | 79.42 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.9 | 70.26 | 70.42 | | 12 day SMA | 69.83 | 69.77 | 70.04 | | 20 day SMA | 72 | 72.38 | 72.87 | | 35 day SMA | 76.04 | 76.46 | 76.86 | | 50 day SMA | 79.3 | 79.59 | 79.86 | | 100 day SMA | 79.19 | 79.3 | 79.42 | | 150 day SMA | 78.4 | 78.45 | 78.5 | | 200 day SMA | 77.22 | 77.21 | 77.2 |
|
|
