CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology Strong Daily Stock price targets for CognizantTechnology CTSH are 71.54 and 72.62 | Daily Target 1 | 70.74 | | Daily Target 2 | 71.26 | | Daily Target 3 | 71.82 | | Daily Target 4 | 72.34 | | Daily Target 5 | 72.9 |
Daily price and volume Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
71.78 (-0.65%) |
71.42 |
71.30 - 72.38 |
1.006 times |
Fri 29 August 2025 |
72.25 (0%) |
71.56 |
71.50 - 72.36 |
0.7979 times |
Fri 29 August 2025 |
72.25 (0.74%) |
71.56 |
71.50 - 72.36 |
0.7979 times |
Thu 28 August 2025 |
71.72 (-0.82%) |
72.48 |
71.58 - 72.48 |
1.0251 times |
Wed 27 August 2025 |
72.31 (0.88%) |
71.73 |
71.46 - 72.40 |
1.0017 times |
Tue 26 August 2025 |
71.68 (-0.67%) |
72.00 |
71.57 - 72.66 |
1.2989 times |
Mon 25 August 2025 |
72.16 (-0.29%) |
72.41 |
71.37 - 72.48 |
1.2181 times |
Fri 22 August 2025 |
72.37 (1.81%) |
71.57 |
71.38 - 73.09 |
1.1028 times |
Thu 21 August 2025 |
71.08 (0.84%) |
70.18 |
69.84 - 71.15 |
0.6764 times |
Wed 20 August 2025 |
70.49 (-0.52%) |
70.92 |
70.45 - 71.70 |
1.0751 times |
Tue 19 August 2025 |
70.86 (1.08%) |
70.38 |
70.09 - 71.27 |
0.9354 times |
Weekly price and charts CognizantTechnology Strong weekly Stock price targets for CognizantTechnology CTSH are 71.54 and 72.62 | Weekly Target 1 | 70.74 | | Weekly Target 2 | 71.26 | | Weekly Target 3 | 71.82 | | Weekly Target 4 | 72.34 | | Weekly Target 5 | 72.9 |
Weekly price and volumes for Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
71.78 (-0.65%) |
71.42 |
71.30 - 72.38 |
0.212 times |
Fri 29 August 2025 |
72.25 (0%) |
71.56 |
71.50 - 72.36 |
0.1682 times |
Fri 29 August 2025 |
72.25 (-0.17%) |
72.41 |
71.37 - 72.66 |
1.1259 times |
Fri 22 August 2025 |
72.37 (3.39%) |
69.56 |
69.45 - 73.09 |
0.9506 times |
Fri 15 August 2025 |
70.00 (0.6%) |
69.60 |
67.95 - 70.48 |
1.5551 times |
Fri 08 August 2025 |
69.58 (-1.43%) |
71.26 |
68.75 - 71.87 |
1.1683 times |
Fri 01 August 2025 |
70.59 (-7.93%) |
76.67 |
70.01 - 76.80 |
1.9369 times |
Fri 25 July 2025 |
76.67 (1.31%) |
76.06 |
75.32 - 77.58 |
0.9259 times |
Fri 18 July 2025 |
75.68 (0.42%) |
75.31 |
73.96 - 77.00 |
1.0865 times |
Fri 11 July 2025 |
75.36 (-6.94%) |
80.93 |
75.29 - 81.61 |
0.8706 times |
Thu 03 July 2025 |
80.98 (4.17%) |
77.79 |
77.56 - 81.32 |
0.8419 times |
Monthly price and charts CognizantTechnology Strong monthly Stock price targets for CognizantTechnology CTSH are 71.54 and 72.62 | Monthly Target 1 | 70.74 | | Monthly Target 2 | 71.26 | | Monthly Target 3 | 71.82 | | Monthly Target 4 | 72.34 | | Monthly Target 5 | 72.9 |
Monthly price and volumes Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
71.78 (-0.65%) |
71.42 |
71.30 - 72.38 |
0.0498 times |
Fri 29 August 2025 |
72.25 (0.68%) |
71.46 |
67.95 - 73.09 |
1.2482 times |
Thu 31 July 2025 |
71.76 (-8.04%) |
78.03 |
71.49 - 81.61 |
1.2067 times |
Mon 30 June 2025 |
78.03 (-3.65%) |
80.24 |
75.25 - 81.51 |
0.9897 times |
Fri 30 May 2025 |
80.99 (10.09%) |
76.71 |
75.15 - 82.04 |
1.1703 times |
Wed 30 April 2025 |
73.57 (-3.83%) |
76.37 |
65.52 - 77.00 |
1.2487 times |
Mon 31 March 2025 |
76.50 (-8.2%) |
83.84 |
75.24 - 87.03 |
1.2678 times |
Fri 28 February 2025 |
83.33 (0.87%) |
81.96 |
81.44 - 90.82 |
1.2874 times |
Fri 31 January 2025 |
82.61 (7.43%) |
77.48 |
74.59 - 83.47 |
0.912 times |
Tue 31 December 2024 |
76.90 (-5.13%) |
81.00 |
75.63 - 82.45 |
0.6196 times |
Tue 26 November 2024 |
81.06 (8.67%) |
74.39 |
73.11 - 82.41 |
1.1194 times |
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value | | 5 day DMA | 72.06 | | 12 day DMA | 71.59 | | 20 day DMA | 70.82 | | 35 day DMA | 72.45 | | 50 day DMA | 74.21 | | 100 day DMA | 75.54 | | 150 day DMA | 77.51 | | 200 day DMA | 77.8 | EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.95 | 72.04 | 71.93 | | 12 day EMA | 71.69 | 71.67 | 71.57 | | 20 day EMA | 71.85 | 71.86 | 71.82 | | 35 day EMA | 72.94 | 73.01 | 73.05 | | 50 day EMA | 74.37 | 74.48 | 74.57 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.06 | 72.04 | 72.02 | | 12 day SMA | 71.59 | 71.44 | 71.2 | | 20 day SMA | 70.82 | 70.72 | 70.64 | | 35 day SMA | 72.45 | 72.55 | 72.64 | | 50 day SMA | 74.21 | 74.29 | 74.42 | | 100 day SMA | 75.54 | 75.56 | 75.5 | | 150 day SMA | 77.51 | 77.57 | 77.61 | | 200 day SMA | 77.8 | 77.81 | 77.82 |
|
|
