CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology Strong Daily Stock price targets for CognizantTechnology CTSH are 66.41 and 67.4 | Daily Target 1 | 65.65 | | Daily Target 2 | 66.18 | | Daily Target 3 | 66.643333333333 | | Daily Target 4 | 67.17 | | Daily Target 5 | 67.63 |
Daily price and volume Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
66.70 (0.89%) |
66.30 |
66.12 - 67.11 |
0.6809 times |
Fri 17 October 2025 |
66.11 (0.98%) |
65.02 |
64.91 - 66.27 |
0.7784 times |
Thu 16 October 2025 |
65.47 (-1.92%) |
66.95 |
65.15 - 66.95 |
1.1601 times |
Wed 15 October 2025 |
66.75 (-0.77%) |
67.83 |
66.50 - 67.83 |
0.776 times |
Tue 14 October 2025 |
67.27 (1.4%) |
65.80 |
65.60 - 67.69 |
1.1856 times |
Mon 13 October 2025 |
66.34 (0.82%) |
66.30 |
65.62 - 66.75 |
1.177 times |
Fri 10 October 2025 |
65.80 (-4.1%) |
68.77 |
65.76 - 69.00 |
1.1158 times |
Thu 09 October 2025 |
68.61 (0.31%) |
68.75 |
68.03 - 68.81 |
0.9753 times |
Wed 08 October 2025 |
68.40 (0.68%) |
68.32 |
67.59 - 68.58 |
0.8901 times |
Tue 07 October 2025 |
67.94 (0.21%) |
67.85 |
67.61 - 68.41 |
1.2607 times |
Mon 06 October 2025 |
67.80 (0.21%) |
67.76 |
67.14 - 68.22 |
1.088 times |
Weekly price and charts CognizantTechnology Strong weekly Stock price targets for CognizantTechnology CTSH are 66.41 and 67.4 | Weekly Target 1 | 65.65 | | Weekly Target 2 | 66.18 | | Weekly Target 3 | 66.643333333333 | | Weekly Target 4 | 67.17 | | Weekly Target 5 | 67.63 |
Weekly price and volumes for Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
66.70 (0.89%) |
66.30 |
66.12 - 67.11 |
0.1431 times |
Fri 17 October 2025 |
66.11 (0.47%) |
66.30 |
64.91 - 67.83 |
1.0668 times |
Fri 10 October 2025 |
65.80 (-2.75%) |
67.76 |
65.76 - 69.00 |
1.1199 times |
Fri 03 October 2025 |
67.66 (1.02%) |
67.25 |
65.75 - 67.81 |
1.0685 times |
Fri 26 September 2025 |
66.98 (0.06%) |
67.01 |
66.19 - 68.87 |
1.3878 times |
Fri 19 September 2025 |
66.94 (-3.22%) |
69.17 |
65.17 - 70.99 |
1.8382 times |
Fri 12 September 2025 |
69.17 (-3.69%) |
71.71 |
68.89 - 71.76 |
1.3087 times |
Fri 05 September 2025 |
71.82 (-0.6%) |
71.42 |
70.37 - 72.91 |
0.8529 times |
Fri 29 August 2025 |
72.25 (0%) |
71.56 |
71.50 - 72.36 |
0.1578 times |
Fri 29 August 2025 |
72.25 (-0.17%) |
72.41 |
71.37 - 72.66 |
1.0564 times |
Fri 22 August 2025 |
72.37 (3.39%) |
69.56 |
69.45 - 73.09 |
0.8918 times |
Monthly price and charts CognizantTechnology Strong monthly Stock price targets for CognizantTechnology CTSH are 63.76 and 67.85 | Monthly Target 1 | 62.78 | | Monthly Target 2 | 64.74 | | Monthly Target 3 | 66.87 | | Monthly Target 4 | 68.83 | | Monthly Target 5 | 70.96 |
Monthly price and volumes Cognizant Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
66.70 (-0.55%) |
66.80 |
64.91 - 69.00 |
0.6323 times |
Tue 30 September 2025 |
67.07 (-7.17%) |
71.42 |
65.17 - 72.91 |
1.2749 times |
Fri 29 August 2025 |
72.25 (0.68%) |
71.46 |
67.95 - 73.09 |
1.0826 times |
Thu 31 July 2025 |
71.76 (-8.04%) |
78.03 |
71.49 - 81.61 |
1.0466 times |
Mon 30 June 2025 |
78.03 (-3.65%) |
80.24 |
75.25 - 81.51 |
0.8584 times |
Fri 30 May 2025 |
80.99 (10.09%) |
76.71 |
75.15 - 82.04 |
1.015 times |
Wed 30 April 2025 |
73.57 (-3.83%) |
76.37 |
65.52 - 77.00 |
1.083 times |
Mon 31 March 2025 |
76.50 (-8.2%) |
83.84 |
75.24 - 87.03 |
1.0996 times |
Fri 28 February 2025 |
83.33 (0.87%) |
81.96 |
81.44 - 90.82 |
1.1166 times |
Fri 31 January 2025 |
82.61 (7.43%) |
77.48 |
74.59 - 83.47 |
0.791 times |
Tue 31 December 2024 |
76.90 (-5.13%) |
81.00 |
75.63 - 82.45 |
0.5374 times |
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value | | 5 day DMA | 66.46 | | 12 day DMA | 67.07 | | 20 day DMA | 67.11 | | 35 day DMA | 68.37 | | 50 day DMA | 69.18 | | 100 day DMA | 73.1 | | 150 day DMA | 73.87 | | 200 day DMA | 75.91 | EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.47 | 66.36 | 66.48 | | 12 day EMA | 66.86 | 66.89 | 67.03 | | 20 day EMA | 67.31 | 67.37 | 67.5 | | 35 day EMA | 68.08 | 68.16 | 68.28 | | 50 day EMA | 68.96 | 69.05 | 69.17 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.46 | 66.39 | 66.33 | | 12 day SMA | 67.07 | 67.1 | 67.13 | | 20 day SMA | 67.11 | 67.18 | 67.23 | | 35 day SMA | 68.37 | 68.53 | 68.71 | | 50 day SMA | 69.18 | 69.23 | 69.3 | | 100 day SMA | 73.1 | 73.24 | 73.37 | | 150 day SMA | 73.87 | 73.94 | 74.03 | | 200 day SMA | 75.91 | 75.96 | 76.01 |
|
|
