CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiti Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends Strong Daily Stock price targets for CitiTrends CTRN are 21.28 and 23.66 | Daily Target 1 | 19.34 | | Daily Target 2 | 20.84 | | Daily Target 3 | 21.723333333333 | | Daily Target 4 | 23.22 | | Daily Target 5 | 24.1 |
Daily price and volume Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
22.33 (8.03%) |
20.87 |
20.23 - 22.61 |
2.0805 times |
| Tue 29 April 2025 |
20.67 (-0.14%) |
20.52 |
19.91 - 20.79 |
0.9232 times |
| Mon 28 April 2025 |
20.70 (0.98%) |
20.37 |
20.32 - 20.85 |
1.1686 times |
| Fri 25 April 2025 |
20.50 (-1.58%) |
20.71 |
20.39 - 21.01 |
0.6102 times |
| Thu 24 April 2025 |
20.83 (4.62%) |
19.88 |
19.44 - 20.97 |
2.1481 times |
| Tue 22 April 2025 |
19.91 (0.76%) |
20.75 |
19.49 - 21.00 |
2.0287 times |
| Mon 21 April 2025 |
19.76 (-0.4%) |
19.59 |
19.12 - 20.02 |
1.0403 times |
| Thu 17 April 2025 |
19.84 (3.93%) |
19.18 |
19.18 - 20.00 |
0.0005 times |
| Wed 16 April 2025 |
19.09 (0%) |
19.17 |
18.75 - 19.54 |
0 times |
| Wed 16 April 2025 |
19.09 (0%) |
19.17 |
18.75 - 19.54 |
0 times |
| Wed 16 April 2025 |
19.09 (0%) |
19.17 |
18.75 - 19.54 |
0.8662 times |
Weekly price and charts CitiTrends Strong weekly Stock price targets for CitiTrends CTRN are 21.12 and 23.82 | Weekly Target 1 | 18.92 | | Weekly Target 2 | 20.62 | | Weekly Target 3 | 21.616666666667 | | Weekly Target 4 | 23.32 | | Weekly Target 5 | 24.32 |
Weekly price and volumes for Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
22.33 (8.93%) |
20.37 |
19.91 - 22.61 |
1.1254 times |
| Fri 25 April 2025 |
20.50 (3.33%) |
19.59 |
19.12 - 21.01 |
1.5718 times |
| Thu 17 April 2025 |
19.84 (3.93%) |
19.17 |
18.75 - 20.00 |
0.0001 times |
| Wed 16 April 2025 |
19.09 (0%) |
19.17 |
18.75 - 19.54 |
0 times |
| Wed 16 April 2025 |
19.09 (0%) |
19.17 |
18.75 - 19.54 |
0.2336 times |
| Wed 16 April 2025 |
19.09 (0%) |
19.17 |
18.75 - 19.54 |
0 times |
| Wed 16 April 2025 |
19.09 (-2.5%) |
20.78 |
18.75 - 20.78 |
1.126 times |
| Fri 11 April 2025 |
19.58 (1.71%) |
18.39 |
17.98 - 21.47 |
2.7392 times |
| Fri 04 April 2025 |
19.25 (-14.94%) |
21.89 |
16.82 - 23.00 |
2.1822 times |
| Fri 28 March 2025 |
22.63 (7.51%) |
21.57 |
21.17 - 23.19 |
1.0216 times |
| Fri 21 March 2025 |
21.05 (1.94%) |
20.87 |
19.72 - 25.37 |
4.871 times |
Monthly price and charts CitiTrends Strong monthly Stock price targets for CitiTrends CTRN are 19.58 and 25.76 | Monthly Target 1 | 14.54 | | Monthly Target 2 | 18.43 | | Monthly Target 3 | 20.716666666667 | | Monthly Target 4 | 24.61 | | Monthly Target 5 | 26.9 |
Monthly price and volumes Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
22.33 (0.86%) |
21.98 |
16.82 - 23.00 |
0.599 times |
| Mon 31 March 2025 |
22.14 (-10.11%) |
24.71 |
19.60 - 25.75 |
0.8315 times |
| Fri 28 February 2025 |
24.63 (-4.9%) |
25.17 |
22.82 - 29.41 |
0.7601 times |
| Fri 31 January 2025 |
25.90 (-1.33%) |
26.30 |
25.08 - 27.49 |
0.6483 times |
| Tue 31 December 2024 |
26.25 (37.08%) |
25.33 |
24.00 - 27.05 |
0.5747 times |
| Tue 26 November 2024 |
19.15 (1.38%) |
19.01 |
16.18 - 21.00 |
0.8058 times |
| Thu 31 October 2024 |
18.89 (2.83%) |
18.26 |
17.70 - 20.47 |
0.6715 times |
| Mon 30 September 2024 |
18.37 (28.46%) |
14.42 |
13.66 - 18.96 |
1.5502 times |
| Fri 30 August 2024 |
14.30 (-27.08%) |
19.59 |
13.98 - 19.80 |
1.9544 times |
| Wed 31 July 2024 |
19.61 (-7.76%) |
21.45 |
18.33 - 21.45 |
1.6044 times |
| Fri 28 June 2024 |
21.26 (-12.98%) |
24.60 |
20.82 - 26.75 |
1.9362 times |
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value | | 5 day DMA | 21.01 | | 12 day DMA | 20.08 | | 20 day DMA | 19.85 | | 35 day DMA | 20.41 | | 50 day DMA | 21.6 | | 100 day DMA | 23.78 | | 150 day DMA | 22.14 | | 200 day DMA | 20.8 | EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.08 | 20.46 | 20.36 | | 12 day EMA | 20.49 | 20.15 | 20.06 | | 20 day EMA | 20.46 | 20.26 | 20.22 | | 35 day EMA | 21.15 | 21.08 | 21.1 | | 50 day EMA | 22.06 | 22.05 | 22.11 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.01 | 20.52 | 20.34 | | 12 day SMA | 20.08 | 19.81 | 19.72 | | 20 day SMA | 19.85 | 19.7 | 19.64 | | 35 day SMA | 20.41 | 20.36 | 20.39 | | 50 day SMA | 21.6 | 21.73 | 21.88 | | 100 day SMA | 23.78 | 23.74 | 23.73 | | 150 day SMA | 22.14 | 22.11 | 22.08 | | 200 day SMA | 20.8 | 20.78 | 20.78 |
|
|
