CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CastorMaritime Strong Daily Stock price targets for CastorMaritime CTRM are 2.38 and 2.45 | Daily Target 1 | 2.32 | | Daily Target 2 | 2.36 | | Daily Target 3 | 2.3933333333333 | | Daily Target 4 | 2.43 | | Daily Target 5 | 2.46 |
Daily price and volume Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.39 (0.42%) |
2.36 |
2.36 - 2.43 |
0.5881 times |
Thu 10 July 2025 |
2.38 (2.15%) |
2.31 |
2.28 - 2.44 |
1.493 times |
Wed 09 July 2025 |
2.33 (3.1%) |
2.26 |
2.24 - 2.33 |
0.9698 times |
Tue 08 July 2025 |
2.26 (3.67%) |
2.19 |
2.18 - 2.26 |
0.7849 times |
Mon 07 July 2025 |
2.18 (-3.96%) |
2.25 |
2.15 - 2.25 |
1.4354 times |
Thu 03 July 2025 |
2.27 (3.18%) |
2.21 |
2.21 - 2.30 |
0.9602 times |
Wed 02 July 2025 |
2.20 (3.29%) |
2.11 |
2.11 - 2.23 |
1.0922 times |
Tue 01 July 2025 |
2.13 (-0.47%) |
2.11 |
2.11 - 2.16 |
0.5353 times |
Mon 30 June 2025 |
2.14 (-0.47%) |
2.16 |
2.09 - 2.18 |
0.6241 times |
Fri 27 June 2025 |
2.15 (0%) |
2.13 |
2.09 - 2.20 |
1.517 times |
Thu 26 June 2025 |
2.15 (2.38%) |
2.14 |
2.11 - 2.29 |
3.0533 times |
Weekly price and charts CastorMaritime Strong weekly Stock price targets for CastorMaritime CTRM are 2.27 and 2.56 | Weekly Target 1 | 2.04 | | Weekly Target 2 | 2.21 | | Weekly Target 3 | 2.3266666666667 | | Weekly Target 4 | 2.5 | | Weekly Target 5 | 2.62 |
Weekly price and volumes for Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.39 (5.29%) |
2.25 |
2.15 - 2.44 |
0.7685 times |
Thu 03 July 2025 |
2.27 (5.58%) |
2.16 |
2.09 - 2.30 |
0.4682 times |
Fri 27 June 2025 |
2.15 (-5.29%) |
2.28 |
2.09 - 2.33 |
1.7445 times |
Fri 20 June 2025 |
2.27 (-8.84%) |
2.31 |
2.25 - 2.45 |
0.6838 times |
Fri 13 June 2025 |
2.49 (10.18%) |
2.26 |
2.26 - 2.56 |
0.913 times |
Fri 06 June 2025 |
2.26 (3.2%) |
2.23 |
2.14 - 2.44 |
1.2885 times |
Fri 30 May 2025 |
2.19 (0.92%) |
2.18 |
2.12 - 2.44 |
0.954 times |
Fri 23 May 2025 |
2.17 (-8.05%) |
2.35 |
2.10 - 2.38 |
0.5137 times |
Fri 16 May 2025 |
2.36 (3.06%) |
2.41 |
2.20 - 2.58 |
1.3358 times |
Fri 09 May 2025 |
2.29 (4.09%) |
2.22 |
2.07 - 2.30 |
1.3298 times |
Fri 02 May 2025 |
2.20 (0.92%) |
2.19 |
2.11 - 2.25 |
0.4168 times |
Monthly price and charts CastorMaritime Strong monthly Stock price targets for CastorMaritime CTRM are 2.25 and 2.58 | Monthly Target 1 | 1.98 | | Monthly Target 2 | 2.19 | | Monthly Target 3 | 2.3133333333333 | | Monthly Target 4 | 2.52 | | Monthly Target 5 | 2.64 |
Monthly price and volumes Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.39 (11.68%) |
2.11 |
2.11 - 2.44 |
0.3164 times |
Mon 30 June 2025 |
2.14 (-2.28%) |
2.23 |
2.09 - 2.56 |
1.3038 times |
Fri 30 May 2025 |
2.19 (1.86%) |
2.13 |
2.07 - 2.58 |
1.1869 times |
Wed 30 April 2025 |
2.15 (-5.7%) |
2.27 |
1.98 - 2.34 |
0.8085 times |
Mon 31 March 2025 |
2.28 (-5.79%) |
2.44 |
2.26 - 2.84 |
1.2405 times |
Fri 28 February 2025 |
2.42 (-7.98%) |
2.51 |
2.35 - 2.92 |
0.7731 times |
Fri 31 January 2025 |
2.63 (-4.36%) |
2.75 |
2.63 - 2.96 |
0.9108 times |
Tue 31 December 2024 |
2.75 (-20.98%) |
3.45 |
2.67 - 3.50 |
1.2074 times |
Tue 26 November 2024 |
3.48 (-10.08%) |
3.91 |
3.43 - 4.18 |
1.2245 times |
Thu 31 October 2024 |
3.87 (-8.29%) |
4.24 |
3.86 - 4.39 |
1.028 times |
Mon 30 September 2024 |
4.22 (-7.05%) |
4.47 |
3.91 - 4.64 |
1.108 times |
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value | | 5 day DMA | 2.31 | | 12 day DMA | 2.22 | | 20 day DMA | 2.26 | | 35 day DMA | 2.26 | | 50 day DMA | 2.26 | | 100 day DMA | 2.31 | | 150 day DMA | 2.5 | | 200 day DMA | 2.87 | EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.32 | 2.29 | 2.25 | | 12 day EMA | 2.28 | 2.26 | 2.24 | | 20 day EMA | 2.26 | 2.25 | 2.24 | | 35 day EMA | 2.25 | 2.24 | 2.23 | | 50 day EMA | 2.27 | 2.26 | 2.25 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.31 | 2.28 | 2.25 | | 12 day SMA | 2.22 | 2.21 | 2.2 | | 20 day SMA | 2.26 | 2.26 | 2.26 | | 35 day SMA | 2.26 | 2.26 | 2.26 | | 50 day SMA | 2.26 | 2.26 | 2.25 | | 100 day SMA | 2.31 | 2.32 | 2.32 | | 150 day SMA | 2.5 | 2.51 | 2.52 | | 200 day SMA | 2.87 | 2.88 | 2.89 |
|
|
