CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CastorMaritime Strong Daily Stock price targets for CastorMaritime CTRM are 2.09 and 2.14 | Daily Target 1 | 2.04 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.0933333333333 | | Daily Target 4 | 2.13 | | Daily Target 5 | 2.14 |
Daily price and volume Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.11 (2.43%) |
2.06 |
2.06 - 2.11 |
0.4523 times |
Fri 17 October 2025 |
2.06 (-2.83%) |
2.12 |
2.06 - 2.15 |
0.6605 times |
Thu 16 October 2025 |
2.12 (-0.93%) |
2.11 |
2.09 - 2.15 |
0.55 times |
Wed 15 October 2025 |
2.14 (2.39%) |
2.15 |
2.06 - 2.17 |
3.8808 times |
Tue 14 October 2025 |
2.09 (0%) |
2.10 |
2.08 - 2.13 |
0.5911 times |
Mon 13 October 2025 |
2.09 (0.48%) |
2.14 |
2.07 - 2.15 |
1.3004 times |
Fri 10 October 2025 |
2.08 (-1.42%) |
2.08 |
2.08 - 2.14 |
0.6554 times |
Thu 09 October 2025 |
2.11 (0%) |
2.08 |
2.08 - 2.12 |
0.5962 times |
Wed 08 October 2025 |
2.11 (0.48%) |
2.10 |
2.10 - 2.13 |
0.4241 times |
Tue 07 October 2025 |
2.10 (-1.87%) |
2.16 |
2.10 - 2.19 |
0.8892 times |
Mon 06 October 2025 |
2.14 (0%) |
2.15 |
2.11 - 2.18 |
1.0075 times |
Weekly price and charts CastorMaritime Strong weekly Stock price targets for CastorMaritime CTRM are 2.09 and 2.14 | Weekly Target 1 | 2.04 | | Weekly Target 2 | 2.08 | | Weekly Target 3 | 2.0933333333333 | | Weekly Target 4 | 2.13 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.11 (2.43%) |
2.06 |
2.06 - 2.11 |
0.1075 times |
Fri 17 October 2025 |
2.06 (-0.96%) |
2.14 |
2.06 - 2.17 |
1.6599 times |
Fri 10 October 2025 |
2.08 (-2.8%) |
2.15 |
2.08 - 2.19 |
0.8492 times |
Fri 03 October 2025 |
2.14 (1.9%) |
2.10 |
2.06 - 2.22 |
1.134 times |
Fri 26 September 2025 |
2.10 (-5.41%) |
2.20 |
2.10 - 2.27 |
0.8266 times |
Fri 19 September 2025 |
2.22 (11.56%) |
2.05 |
2.01 - 2.25 |
1.8121 times |
Fri 12 September 2025 |
1.99 (1.02%) |
2.00 |
1.91 - 2.09 |
1.7052 times |
Fri 05 September 2025 |
1.97 (-7.51%) |
2.09 |
1.95 - 2.10 |
1.0466 times |
Fri 29 August 2025 |
2.13 (0%) |
2.14 |
2.07 - 2.17 |
0.2059 times |
Fri 29 August 2025 |
2.13 (-2.74%) |
2.17 |
2.07 - 2.20 |
0.6531 times |
Fri 22 August 2025 |
2.19 (4.78%) |
2.11 |
2.09 - 2.25 |
1.0563 times |
Monthly price and charts CastorMaritime Strong monthly Stock price targets for CastorMaritime CTRM are 2.09 and 2.25 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.04 | | Monthly Target 3 | 2.13 | | Monthly Target 4 | 2.2 | | Monthly Target 5 | 2.29 |
Monthly price and volumes Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.11 (1.44%) |
2.07 |
2.06 - 2.22 |
0.6164 times |
Tue 30 September 2025 |
2.08 (-2.35%) |
2.09 |
1.91 - 2.27 |
0.9909 times |
Fri 29 August 2025 |
2.13 (-1.84%) |
2.15 |
2.07 - 2.25 |
0.651 times |
Thu 31 July 2025 |
2.17 (1.4%) |
2.11 |
2.11 - 2.44 |
0.8246 times |
Mon 30 June 2025 |
2.14 (-2.28%) |
2.23 |
2.09 - 2.56 |
1.4491 times |
Fri 30 May 2025 |
2.19 (1.86%) |
2.13 |
2.07 - 2.58 |
1.3192 times |
Wed 30 April 2025 |
2.15 (-5.7%) |
2.27 |
1.98 - 2.34 |
0.8986 times |
Mon 31 March 2025 |
2.28 (-5.79%) |
2.44 |
2.26 - 2.84 |
1.3787 times |
Fri 28 February 2025 |
2.42 (-7.98%) |
2.51 |
2.35 - 2.92 |
0.8593 times |
Fri 31 January 2025 |
2.63 (-4.36%) |
2.75 |
2.63 - 2.96 |
1.0123 times |
Tue 31 December 2024 |
2.75 (-20.98%) |
3.45 |
2.67 - 3.50 |
1.342 times |
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value | | 5 day DMA | 2.1 | | 12 day DMA | 2.11 | | 20 day DMA | 2.12 | | 35 day DMA | 2.1 | | 50 day DMA | 2.11 | | 100 day DMA | 2.19 | | 150 day DMA | 2.21 | | 200 day DMA | 2.32 | EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.1 | 2.09 | 2.11 | | 12 day EMA | 2.1 | 2.1 | 2.11 | | 20 day EMA | 2.11 | 2.11 | 2.12 | | 35 day EMA | 2.13 | 2.13 | 2.13 | | 50 day EMA | 2.12 | 2.12 | 2.12 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.1 | 2.1 | 2.1 | | 12 day SMA | 2.11 | 2.11 | 2.11 | | 20 day SMA | 2.12 | 2.12 | 2.13 | | 35 day SMA | 2.1 | 2.1 | 2.1 | | 50 day SMA | 2.11 | 2.11 | 2.11 | | 100 day SMA | 2.19 | 2.19 | 2.2 | | 150 day SMA | 2.21 | 2.21 | 2.22 | | 200 day SMA | 2.32 | 2.32 | 2.33 |
|
|
