CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CastorMaritime Strong Daily Stock price targets for CastorMaritime CTRM are 2.05 and 2.08 | Daily Target 1 | 2.04 | | Daily Target 2 | 2.05 | | Daily Target 3 | 2.07 | | Daily Target 4 | 2.08 | | Daily Target 5 | 2.1 |
Daily price and volume Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.06 (-3.29%) |
2.09 |
2.06 - 2.09 |
1.3084 times |
Fri 29 August 2025 |
2.13 (0%) |
2.14 |
2.07 - 2.17 |
1.3823 times |
Fri 29 August 2025 |
2.13 (0%) |
2.14 |
2.07 - 2.17 |
1.3823 times |
Thu 28 August 2025 |
2.13 (-0.47%) |
2.14 |
2.13 - 2.18 |
0.6153 times |
Wed 27 August 2025 |
2.14 (-2.28%) |
2.19 |
2.14 - 2.19 |
0.6522 times |
Tue 26 August 2025 |
2.19 (0.92%) |
2.18 |
2.14 - 2.19 |
0.283 times |
Mon 25 August 2025 |
2.17 (-0.91%) |
2.17 |
2.16 - 2.20 |
1.452 times |
Fri 22 August 2025 |
2.19 (-0.45%) |
2.19 |
2.16 - 2.20 |
0.7834 times |
Thu 21 August 2025 |
2.20 (1.85%) |
2.17 |
2.11 - 2.20 |
0.9475 times |
Wed 20 August 2025 |
2.16 (-3.14%) |
2.23 |
2.15 - 2.23 |
1.1936 times |
Tue 19 August 2025 |
2.23 (3.72%) |
2.14 |
2.14 - 2.25 |
2.1452 times |
Weekly price and charts CastorMaritime Strong weekly Stock price targets for CastorMaritime CTRM are 2.05 and 2.08 | Weekly Target 1 | 2.04 | | Weekly Target 2 | 2.05 | | Weekly Target 3 | 2.07 | | Weekly Target 4 | 2.08 | | Weekly Target 5 | 2.1 |
Weekly price and volumes for Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.06 (-3.29%) |
2.09 |
2.06 - 2.09 |
0.2458 times |
Fri 29 August 2025 |
2.13 (0%) |
2.14 |
2.07 - 2.17 |
0.2597 times |
Fri 29 August 2025 |
2.13 (-2.74%) |
2.17 |
2.07 - 2.20 |
0.8238 times |
Fri 22 August 2025 |
2.19 (4.78%) |
2.11 |
2.09 - 2.25 |
1.3323 times |
Fri 15 August 2025 |
2.09 (-1.42%) |
2.16 |
2.07 - 2.18 |
1.2144 times |
Fri 08 August 2025 |
2.12 (-1.85%) |
2.15 |
2.11 - 2.18 |
0.6573 times |
Fri 01 August 2025 |
2.16 (-6.49%) |
2.31 |
2.12 - 2.33 |
1.4926 times |
Fri 25 July 2025 |
2.31 (-0.86%) |
2.31 |
2.28 - 2.44 |
1.152 times |
Fri 18 July 2025 |
2.33 (-2.51%) |
2.39 |
2.25 - 2.43 |
1.1298 times |
Fri 11 July 2025 |
2.39 (5.29%) |
2.25 |
2.15 - 2.44 |
1.6922 times |
Thu 03 July 2025 |
2.27 (5.58%) |
2.16 |
2.09 - 2.30 |
1.031 times |
Monthly price and charts CastorMaritime Strong monthly Stock price targets for CastorMaritime CTRM are 2.05 and 2.08 | Monthly Target 1 | 2.04 | | Monthly Target 2 | 2.05 | | Monthly Target 3 | 2.07 | | Monthly Target 4 | 2.08 | | Monthly Target 5 | 2.1 |
Monthly price and volumes Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.06 (-3.29%) |
2.09 |
2.06 - 2.09 |
0.0351 times |
Fri 29 August 2025 |
2.13 (-1.84%) |
2.15 |
2.07 - 2.25 |
0.6664 times |
Thu 31 July 2025 |
2.17 (1.4%) |
2.11 |
2.11 - 2.44 |
0.8441 times |
Mon 30 June 2025 |
2.14 (-2.28%) |
2.23 |
2.09 - 2.56 |
1.4834 times |
Fri 30 May 2025 |
2.19 (1.86%) |
2.13 |
2.07 - 2.58 |
1.3503 times |
Wed 30 April 2025 |
2.15 (-5.7%) |
2.27 |
1.98 - 2.34 |
0.9199 times |
Mon 31 March 2025 |
2.28 (-5.79%) |
2.44 |
2.26 - 2.84 |
1.4113 times |
Fri 28 February 2025 |
2.42 (-7.98%) |
2.51 |
2.35 - 2.92 |
0.8796 times |
Fri 31 January 2025 |
2.63 (-4.36%) |
2.75 |
2.63 - 2.96 |
1.0362 times |
Tue 31 December 2024 |
2.75 (-20.98%) |
3.45 |
2.67 - 3.50 |
1.3737 times |
Tue 26 November 2024 |
3.48 (-10.08%) |
3.91 |
3.43 - 4.18 |
1.3931 times |
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 2.16 | | 20 day DMA | 2.14 | | 35 day DMA | 2.21 | | 50 day DMA | 2.22 | | 100 day DMA | 2.23 | | 150 day DMA | 2.32 | | 200 day DMA | 2.53 | EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.11 | 2.14 | 2.15 | | 12 day EMA | 2.14 | 2.16 | 2.16 | | 20 day EMA | 2.17 | 2.18 | 2.18 | | 35 day EMA | 2.19 | 2.2 | 2.2 | | 50 day EMA | 2.23 | 2.24 | 2.24 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.14 | 2.15 | | 12 day SMA | 2.16 | 2.16 | 2.16 | | 20 day SMA | 2.14 | 2.14 | 2.15 | | 35 day SMA | 2.21 | 2.22 | 2.23 | | 50 day SMA | 2.22 | 2.22 | 2.23 | | 100 day SMA | 2.23 | 2.23 | 2.23 | | 150 day SMA | 2.32 | 2.33 | 2.33 | | 200 day SMA | 2.53 | 2.54 | 2.55 |
|
|
