CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit Strong Daily Stock price targets for CaretrustReit CTRE are 31.05 and 31.56 | Daily Target 1 | 30.64 | | Daily Target 2 | 30.95 | | Daily Target 3 | 31.146666666667 | | Daily Target 4 | 31.46 | | Daily Target 5 | 31.66 |
Daily price and volume Caretrust Reit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.27 (1.76%) |
30.88 |
30.83 - 31.34 |
0.7436 times |
Fri 11 July 2025 |
30.73 (0.29%) |
30.70 |
30.48 - 30.96 |
0.7465 times |
Thu 10 July 2025 |
30.64 (-1.07%) |
30.79 |
30.59 - 31.11 |
1.7874 times |
Wed 09 July 2025 |
30.97 (0.06%) |
30.85 |
30.66 - 31.13 |
1.0726 times |
Tue 08 July 2025 |
30.95 (-0.29%) |
30.89 |
30.72 - 31.16 |
1.1525 times |
Mon 07 July 2025 |
31.04 (-0.51%) |
31.17 |
30.92 - 31.50 |
0.7161 times |
Thu 03 July 2025 |
31.20 (1.63%) |
30.83 |
30.77 - 31.20 |
0.3311 times |
Wed 02 July 2025 |
30.70 (0.79%) |
30.39 |
30.33 - 30.80 |
1.0252 times |
Tue 01 July 2025 |
30.46 (-0.46%) |
30.60 |
30.26 - 30.79 |
1.3221 times |
Mon 30 June 2025 |
30.60 (0%) |
30.34 |
29.91 - 30.69 |
1.1029 times |
Fri 27 June 2025 |
30.60 (0.13%) |
30.43 |
30.33 - 30.64 |
1.3746 times |
Weekly price and charts CaretrustReit Strong weekly Stock price targets for CaretrustReit CTRE are 31.05 and 31.56 | Weekly Target 1 | 30.64 | | Weekly Target 2 | 30.95 | | Weekly Target 3 | 31.146666666667 | | Weekly Target 4 | 31.46 | | Weekly Target 5 | 31.66 |
Weekly price and volumes for Caretrust Reit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.27 (1.76%) |
30.88 |
30.83 - 31.34 |
0.2273 times |
Fri 11 July 2025 |
30.73 (-1.51%) |
31.17 |
30.48 - 31.50 |
1.6735 times |
Thu 03 July 2025 |
31.20 (1.96%) |
30.34 |
29.91 - 31.20 |
1.1558 times |
Fri 27 June 2025 |
30.60 (1.83%) |
30.21 |
30.07 - 30.82 |
1.4422 times |
Fri 20 June 2025 |
30.05 (4.3%) |
28.41 |
28.41 - 30.19 |
1.2565 times |
Fri 13 June 2025 |
28.81 (-0.96%) |
29.01 |
28.43 - 29.25 |
0.7101 times |
Fri 06 June 2025 |
29.09 (1.15%) |
28.54 |
28.49 - 29.40 |
0.7453 times |
Fri 30 May 2025 |
28.76 (0.56%) |
29.36 |
28.26 - 29.36 |
0.7941 times |
Fri 23 May 2025 |
28.60 (-1.99%) |
29.19 |
28.25 - 29.76 |
1.1649 times |
Fri 16 May 2025 |
29.18 (0.1%) |
29.16 |
27.72 - 29.33 |
0.8304 times |
Fri 09 May 2025 |
29.15 (2.14%) |
28.63 |
28.20 - 29.75 |
0.8102 times |
Monthly price and charts CaretrustReit Strong monthly Stock price targets for CaretrustReit CTRE are 30.77 and 32.01 | Monthly Target 1 | 29.77 | | Monthly Target 2 | 30.52 | | Monthly Target 3 | 31.01 | | Monthly Target 4 | 31.76 | | Monthly Target 5 | 32.25 |
Monthly price and volumes Caretrust Reit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.27 (2.19%) |
30.60 |
30.26 - 31.50 |
0.569 times |
Mon 30 June 2025 |
30.60 (6.4%) |
28.54 |
28.41 - 30.82 |
0.9396 times |
Fri 30 May 2025 |
28.76 (-1.74%) |
29.15 |
27.27 - 29.76 |
0.861 times |
Wed 30 April 2025 |
29.27 (2.41%) |
28.65 |
25.82 - 29.49 |
0.8814 times |
Mon 31 March 2025 |
28.58 (10.48%) |
25.74 |
25.48 - 29.37 |
0.9468 times |
Fri 28 February 2025 |
25.87 (-2.38%) |
26.36 |
24.79 - 26.91 |
1.1284 times |
Fri 31 January 2025 |
26.50 (-2.03%) |
26.71 |
25.65 - 27.92 |
0.9237 times |
Tue 31 December 2024 |
27.05 (-9.89%) |
29.16 |
26.17 - 29.55 |
1.1718 times |
Tue 26 November 2024 |
30.02 (-8.11%) |
32.67 |
29.13 - 33.07 |
1.4915 times |
Thu 31 October 2024 |
32.67 (5.87%) |
31.28 |
29.73 - 33.15 |
1.0869 times |
Mon 30 September 2024 |
30.86 (3.28%) |
29.69 |
29.41 - 31.51 |
0.9825 times |
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value | | 5 day DMA | 30.91 | | 12 day DMA | 30.81 | | 20 day DMA | 30.43 | | 35 day DMA | 29.73 | | 50 day DMA | 29.5 | | 100 day DMA | 28.55 | | 150 day DMA | 28.04 | | 200 day DMA | 28.7 | EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.96 | 30.8 | 30.83 | | 12 day EMA | 30.73 | 30.63 | 30.61 | | 20 day EMA | 30.45 | 30.36 | 30.32 | | 35 day EMA | 30.03 | 29.96 | 29.91 | | 50 day EMA | 29.55 | 29.48 | 29.43 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.91 | 30.87 | 30.96 | | 12 day SMA | 30.81 | 30.75 | 30.74 | | 20 day SMA | 30.43 | 30.31 | 30.21 | | 35 day SMA | 29.73 | 29.69 | 29.65 | | 50 day SMA | 29.5 | 29.45 | 29.4 | | 100 day SMA | 28.55 | 28.49 | 28.45 | | 150 day SMA | 28.04 | 28.03 | 28.02 | | 200 day SMA | 28.7 | 28.69 | 28.69 |
|
|
