CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit Strong Daily Stock price targets for CaretrustReit CTRE are 37.46 and 38.04 | Daily Target 1 | 37.36 | | Daily Target 2 | 37.56 | | Daily Target 3 | 37.94 | | Daily Target 4 | 38.14 | | Daily Target 5 | 38.52 |
Daily price and volume Caretrust Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
37.76 (0.16%) |
37.90 |
37.74 - 38.32 |
1.1457 times |
Wed 03 December 2025 |
37.70 (0.72%) |
37.44 |
37.09 - 37.79 |
0.9996 times |
Tue 02 December 2025 |
37.43 (0.56%) |
37.51 |
37.10 - 37.60 |
0.7727 times |
Mon 01 December 2025 |
37.22 (-0.83%) |
37.23 |
37.17 - 37.63 |
0.7705 times |
Fri 28 November 2025 |
37.53 (0.24%) |
37.36 |
37.36 - 37.80 |
0.3345 times |
Wed 26 November 2025 |
37.44 (0.92%) |
37.11 |
37.11 - 37.90 |
1.3711 times |
Tue 25 November 2025 |
37.10 (1.56%) |
36.53 |
36.53 - 37.48 |
1.1267 times |
Mon 24 November 2025 |
36.53 (-0.46%) |
36.66 |
36.44 - 37.04 |
1.0983 times |
Fri 21 November 2025 |
36.70 (1.35%) |
36.38 |
35.74 - 36.81 |
1.0639 times |
Thu 20 November 2025 |
36.21 (-0.9%) |
36.78 |
36.08 - 37.60 |
1.3168 times |
Wed 19 November 2025 |
36.54 (-1%) |
36.81 |
36.17 - 36.98 |
1.1007 times |
Weekly price and charts CaretrustReit Strong weekly Stock price targets for CaretrustReit CTRE are 37.43 and 38.66 | Weekly Target 1 | 36.49 | | Weekly Target 2 | 37.13 | | Weekly Target 3 | 37.723333333333 | | Weekly Target 4 | 38.36 | | Weekly Target 5 | 38.95 |
Weekly price and volumes for Caretrust Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
37.76 (0.61%) |
37.23 |
37.09 - 38.32 |
0.9034 times |
Fri 28 November 2025 |
37.53 (2.26%) |
36.66 |
36.44 - 37.90 |
0.9627 times |
Fri 21 November 2025 |
36.70 (2.29%) |
36.60 |
35.74 - 37.60 |
1.4024 times |
Fri 14 November 2025 |
35.88 (-0.75%) |
36.22 |
35.58 - 37.19 |
1.3392 times |
Fri 07 November 2025 |
36.15 (4.33%) |
35.39 |
34.55 - 36.55 |
1.1506 times |
Fri 31 October 2025 |
34.65 (0%) |
34.21 |
33.98 - 34.95 |
0.2286 times |
Fri 31 October 2025 |
34.65 (-1.48%) |
34.98 |
33.72 - 35.82 |
1.3121 times |
Fri 24 October 2025 |
35.17 (1.65%) |
34.83 |
33.96 - 35.42 |
1.2565 times |
Fri 17 October 2025 |
34.60 (0.03%) |
33.52 |
32.79 - 34.61 |
1.0724 times |
Tue 07 October 2025 |
34.59 (-2.54%) |
35.39 |
34.47 - 35.42 |
0.3722 times |
Fri 03 October 2025 |
35.49 (1.98%) |
34.69 |
34.07 - 35.68 |
1.7625 times |
Monthly price and charts CaretrustReit Strong monthly Stock price targets for CaretrustReit CTRE are 37.43 and 38.66 | Monthly Target 1 | 36.49 | | Monthly Target 2 | 37.13 | | Monthly Target 3 | 37.723333333333 | | Monthly Target 4 | 38.36 | | Monthly Target 5 | 38.95 |
Monthly price and volumes Caretrust Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
37.76 (0.61%) |
37.23 |
37.09 - 38.32 |
0.1735 times |
Fri 28 November 2025 |
37.53 (8.31%) |
35.39 |
34.55 - 37.90 |
0.9323 times |
Fri 31 October 2025 |
34.65 (-0.09%) |
34.79 |
32.79 - 35.82 |
1.0088 times |
Tue 30 September 2025 |
34.68 (0.78%) |
34.39 |
33.35 - 35.18 |
1.2787 times |
Fri 29 August 2025 |
34.41 (8.21%) |
32.16 |
31.60 - 34.92 |
1.9119 times |
Thu 31 July 2025 |
31.80 (3.92%) |
30.60 |
30.21 - 31.95 |
1.1013 times |
Mon 30 June 2025 |
30.60 (6.4%) |
28.54 |
28.41 - 30.82 |
0.9305 times |
Fri 30 May 2025 |
28.76 (-1.74%) |
29.15 |
27.27 - 29.76 |
0.8526 times |
Wed 30 April 2025 |
29.27 (2.41%) |
28.65 |
25.82 - 29.49 |
0.8729 times |
Mon 31 March 2025 |
28.58 (10.48%) |
25.74 |
25.48 - 29.37 |
0.9376 times |
Fri 28 February 2025 |
25.87 (-2.38%) |
26.36 |
24.79 - 26.91 |
1.1175 times |
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value | | 5 day DMA | 37.53 | | 12 day DMA | 37.09 | | 20 day DMA | 36.71 | | 35 day DMA | 35.92 | | 50 day DMA | 35.47 | | 100 day DMA | 34.22 | | 150 day DMA | 32.62 | | 200 day DMA | 31.34 | EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.53 | 37.41 | 37.26 | | 12 day EMA | 37.11 | 36.99 | 36.86 | | 20 day EMA | 36.73 | 36.62 | 36.51 | | 35 day EMA | 36.16 | 36.07 | 35.97 | | 50 day EMA | 35.58 | 35.49 | 35.4 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.53 | 37.46 | 37.34 | | 12 day SMA | 37.09 | 36.97 | 36.82 | | 20 day SMA | 36.71 | 36.62 | 36.5 | | 35 day SMA | 35.92 | 35.79 | 35.66 | | 50 day SMA | 35.47 | 35.4 | 35.34 | | 100 day SMA | 34.22 | 34.15 | 34.08 | | 150 day SMA | 32.62 | 32.55 | 32.49 | | 200 day SMA | 31.34 | 31.28 | 31.22 |
|
|
