CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit Strong Daily Stock price targets for CaretrustReit CTRE are 28.68 and 29.09 | Daily Target 1 | 28.38 | | Daily Target 2 | 28.56 | | Daily Target 3 | 28.786666666667 | | Daily Target 4 | 28.97 | | Daily Target 5 | 29.2 |
Daily price and volume Caretrust Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.75 (0.45%) |
28.67 |
28.60 - 29.01 |
1.5707 times |
Wed 16 April 2025 |
28.62 (0%) |
28.51 |
28.36 - 28.85 |
0 times |
Wed 16 April 2025 |
28.62 (0%) |
28.51 |
28.36 - 28.85 |
0 times |
Wed 16 April 2025 |
28.62 (0%) |
28.51 |
28.36 - 28.85 |
0 times |
Wed 16 April 2025 |
28.62 (0%) |
28.51 |
28.36 - 28.85 |
0 times |
Wed 16 April 2025 |
28.62 (0.74%) |
28.51 |
28.36 - 28.85 |
1.2913 times |
Tue 15 April 2025 |
28.41 (0.57%) |
28.32 |
27.98 - 28.47 |
1.6268 times |
Mon 14 April 2025 |
28.25 (0.64%) |
28.13 |
27.91 - 28.45 |
1.6263 times |
Fri 11 April 2025 |
28.07 (1.45%) |
27.79 |
27.02 - 28.09 |
1.8618 times |
Thu 10 April 2025 |
27.67 (0.95%) |
27.16 |
27.10 - 27.96 |
2.023 times |
Wed 09 April 2025 |
27.41 (2.85%) |
26.36 |
25.82 - 28.08 |
2.2845 times |
Weekly price and charts CaretrustReit Strong weekly Stock price targets for CaretrustReit CTRE are 28.56 and 29.21 | Weekly Target 1 | 28.06 | | Weekly Target 2 | 28.4 | | Weekly Target 3 | 28.706666666667 | | Weekly Target 4 | 29.05 | | Weekly Target 5 | 29.36 |
Weekly price and volumes for Caretrust Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.75 (0.45%) |
28.51 |
28.36 - 29.01 |
0.2475 times |
Wed 16 April 2025 |
28.62 (0%) |
28.51 |
28.36 - 28.85 |
0 times |
Wed 16 April 2025 |
28.62 (0%) |
28.51 |
28.36 - 28.85 |
0 times |
Wed 16 April 2025 |
28.62 (0%) |
28.51 |
28.36 - 28.85 |
0 times |
Wed 16 April 2025 |
28.62 (1.96%) |
28.13 |
27.91 - 28.85 |
0.7162 times |
Fri 11 April 2025 |
28.07 (0.36%) |
27.16 |
25.82 - 28.19 |
1.8332 times |
Fri 04 April 2025 |
27.97 (-3.42%) |
28.64 |
27.87 - 29.49 |
2.3505 times |
Fri 28 March 2025 |
28.96 (1.12%) |
28.82 |
28.54 - 29.24 |
0.6643 times |
Fri 21 March 2025 |
28.64 (0.77%) |
28.42 |
28.34 - 29.37 |
1.9711 times |
Fri 14 March 2025 |
28.42 (9.94%) |
25.50 |
25.50 - 28.47 |
2.2171 times |
Fri 07 March 2025 |
25.85 (-0.08%) |
25.74 |
25.48 - 26.68 |
1.4892 times |
Monthly price and charts CaretrustReit Strong monthly Stock price targets for CaretrustReit CTRE are 27.29 and 30.96 | Monthly Target 1 | 24.35 | | Monthly Target 2 | 26.55 | | Monthly Target 3 | 28.02 | | Monthly Target 4 | 30.22 | | Monthly Target 5 | 31.69 |
Monthly price and volumes Caretrust Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.75 (0.59%) |
28.65 |
25.82 - 29.49 |
0.6978 times |
Mon 31 March 2025 |
28.58 (10.48%) |
25.74 |
25.48 - 29.37 |
0.9414 times |
Fri 28 February 2025 |
25.87 (-2.38%) |
26.36 |
24.79 - 26.91 |
1.122 times |
Fri 31 January 2025 |
26.50 (-2.03%) |
26.71 |
25.65 - 27.92 |
0.9185 times |
Tue 31 December 2024 |
27.05 (-9.89%) |
29.16 |
26.17 - 29.55 |
1.1652 times |
Tue 26 November 2024 |
30.02 (-8.11%) |
32.67 |
29.13 - 33.07 |
1.4831 times |
Thu 31 October 2024 |
32.67 (5.87%) |
31.28 |
29.73 - 33.15 |
1.0808 times |
Mon 30 September 2024 |
30.86 (3.28%) |
29.69 |
29.41 - 31.51 |
0.977 times |
Fri 30 August 2024 |
29.88 (10.83%) |
27.10 |
25.83 - 30.03 |
0.9554 times |
Wed 31 July 2024 |
26.96 (7.41%) |
25.06 |
24.96 - 27.32 |
0.6588 times |
Fri 28 June 2024 |
25.10 (-1.84%) |
25.60 |
24.35 - 26.39 |
1.0664 times |
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value | | 5 day DMA | 28.65 | | 12 day DMA | 28.19 | | 20 day DMA | 28.26 | | 35 day DMA | 27.94 | | 50 day DMA | 27.32 | | 100 day DMA | 27.4 | | 150 day DMA | 28.53 | | 200 day DMA | 28.38 | EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.62 | 28.55 | 28.51 | | 12 day EMA | 28.41 | 28.35 | 28.3 | | 20 day EMA | 28.23 | 28.18 | 28.13 | | 35 day EMA | 27.77 | 27.71 | 27.66 | | 50 day EMA | 27.38 | 27.32 | 27.27 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.65 | 28.62 | 28.58 | | 12 day SMA | 28.19 | 28.03 | 27.97 | | 20 day SMA | 28.26 | 28.27 | 28.27 | | 35 day SMA | 27.94 | 27.87 | 27.79 | | 50 day SMA | 27.32 | 27.27 | 27.22 | | 100 day SMA | 27.4 | 27.42 | 27.44 | | 150 day SMA | 28.53 | 28.54 | 28.55 | | 200 day SMA | 28.38 | 28.36 | 28.34 |
|
|
