CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit Strong Daily Stock price targets for CaretrustReit CTRE are 34.19 and 35.03 | Daily Target 1 | 33.49 | | Daily Target 2 | 34.04 | | Daily Target 3 | 34.326666666667 | | Daily Target 4 | 34.88 | | Daily Target 5 | 35.17 |
Daily price and volume Caretrust Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
34.60 (2.46%) |
33.77 |
33.77 - 34.61 |
0.8221 times |
Thu 16 October 2025 |
33.77 (1.47%) |
33.31 |
33.30 - 33.95 |
0.8252 times |
Wed 15 October 2025 |
33.28 (0.21%) |
33.08 |
33.08 - 33.62 |
0.9721 times |
Tue 14 October 2025 |
33.21 (0.94%) |
32.86 |
32.79 - 33.30 |
0.9129 times |
Mon 13 October 2025 |
32.90 (-4.89%) |
33.52 |
32.86 - 33.52 |
0.8342 times |
Tue 07 October 2025 |
34.59 (-1.54%) |
35.03 |
34.47 - 35.15 |
0.6916 times |
Mon 06 October 2025 |
35.13 (-1.01%) |
35.39 |
35.04 - 35.42 |
0.8237 times |
Fri 03 October 2025 |
35.49 (1.2%) |
35.50 |
35.21 - 35.68 |
1.0621 times |
Thu 02 October 2025 |
35.07 (-0.48%) |
35.24 |
34.53 - 35.24 |
0.8766 times |
Wed 01 October 2025 |
35.24 (1.61%) |
34.79 |
34.33 - 35.28 |
2.1794 times |
Tue 30 September 2025 |
34.68 (1.05%) |
34.10 |
34.07 - 34.70 |
1.7611 times |
Weekly price and charts CaretrustReit Strong weekly Stock price targets for CaretrustReit CTRE are 33.7 and 35.52 | Weekly Target 1 | 32.18 | | Weekly Target 2 | 33.39 | | Weekly Target 3 | 34 | | Weekly Target 4 | 35.21 | | Weekly Target 5 | 35.82 |
Weekly price and volumes for Caretrust Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
34.60 (0.03%) |
33.52 |
32.79 - 34.61 |
0.8759 times |
Tue 07 October 2025 |
34.59 (-2.54%) |
35.39 |
34.47 - 35.42 |
0.304 times |
Fri 03 October 2025 |
35.49 (1.98%) |
34.69 |
34.07 - 35.68 |
1.4395 times |
Fri 26 September 2025 |
34.80 (1.34%) |
34.24 |
33.88 - 35.18 |
1.4461 times |
Fri 19 September 2025 |
34.34 (0.41%) |
34.29 |
34.02 - 35.08 |
1.4552 times |
Fri 12 September 2025 |
34.20 (0.77%) |
34.00 |
33.61 - 34.60 |
0.9743 times |
Fri 05 September 2025 |
33.94 (-1.37%) |
34.39 |
33.35 - 34.63 |
0.9495 times |
Fri 29 August 2025 |
34.41 (0%) |
34.53 |
34.20 - 34.64 |
0.2456 times |
Fri 29 August 2025 |
34.41 (-0.09%) |
34.51 |
33.97 - 34.72 |
0.9705 times |
Fri 22 August 2025 |
34.44 (1.59%) |
33.92 |
33.46 - 34.92 |
1.3395 times |
Fri 15 August 2025 |
33.90 (3.04%) |
33.12 |
32.25 - 34.00 |
4.55 times |
Monthly price and charts CaretrustReit Strong monthly Stock price targets for CaretrustReit CTRE are 32.25 and 35.14 | Monthly Target 1 | 31.47 | | Monthly Target 2 | 33.03 | | Monthly Target 3 | 34.356666666667 | | Monthly Target 4 | 35.92 | | Monthly Target 5 | 37.25 |
Monthly price and volumes Caretrust Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
34.60 (-0.23%) |
34.79 |
32.79 - 35.68 |
0.4539 times |
Tue 30 September 2025 |
34.68 (0.78%) |
34.39 |
33.35 - 35.18 |
1.2308 times |
Fri 29 August 2025 |
34.41 (8.21%) |
32.16 |
31.60 - 34.92 |
1.8403 times |
Thu 31 July 2025 |
31.80 (3.92%) |
30.60 |
30.21 - 31.95 |
1.06 times |
Mon 30 June 2025 |
30.60 (6.4%) |
28.54 |
28.41 - 30.82 |
0.8957 times |
Fri 30 May 2025 |
28.76 (-1.74%) |
29.15 |
27.27 - 29.76 |
0.8207 times |
Wed 30 April 2025 |
29.27 (2.41%) |
28.65 |
25.82 - 29.49 |
0.8401 times |
Mon 31 March 2025 |
28.58 (10.48%) |
25.74 |
25.48 - 29.37 |
0.9025 times |
Fri 28 February 2025 |
25.87 (-2.38%) |
26.36 |
24.79 - 26.91 |
1.0756 times |
Fri 31 January 2025 |
26.50 (-2.03%) |
26.71 |
25.65 - 27.92 |
0.8804 times |
Tue 31 December 2024 |
27.05 (-9.89%) |
29.16 |
26.17 - 29.55 |
1.1169 times |
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value | | 5 day DMA | 33.55 | | 12 day DMA | 34.36 | | 20 day DMA | 34.39 | | 35 day DMA | 34.31 | | 50 day DMA | 34.1 | | 100 day DMA | 32.12 | | 150 day DMA | 30.92 | | 200 day DMA | 29.78 | EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.01 | 33.72 | 33.69 | | 12 day EMA | 34.15 | 34.07 | 34.13 | | 20 day EMA | 34.22 | 34.18 | 34.22 | | 35 day EMA | 34.1 | 34.07 | 34.09 | | 50 day EMA | 33.87 | 33.84 | 33.84 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.55 | 33.55 | 33.82 | | 12 day SMA | 34.36 | 34.37 | 34.43 | | 20 day SMA | 34.39 | 34.37 | 34.4 | | 35 day SMA | 34.31 | 34.31 | 34.32 | | 50 day SMA | 34.1 | 34.06 | 34.03 | | 100 day SMA | 32.12 | 32.07 | 32.03 | | 150 day SMA | 30.92 | 30.86 | 30.81 | | 200 day SMA | 29.78 | 29.75 | 29.71 |
|
|
