ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy Strong Daily Stock price targets for ConturaEnergy CTRA are 27.37 and 28.02 | Daily Target 1 | 26.93 | | Daily Target 2 | 27.16 | | Daily Target 3 | 27.58 | | Daily Target 4 | 27.81 | | Daily Target 5 | 28.23 |
Daily price and volume Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.39 (0.18%) |
27.38 |
27.35 - 28.00 |
1.2128 times |
Thu 04 December 2025 |
27.34 (0.66%) |
27.15 |
26.98 - 27.44 |
1.5259 times |
Wed 03 December 2025 |
27.16 (2.88%) |
26.55 |
26.51 - 27.16 |
0.9942 times |
Tue 02 December 2025 |
26.40 (-2.04%) |
27.19 |
26.39 - 27.19 |
0.6788 times |
Mon 01 December 2025 |
26.95 (0.41%) |
26.83 |
26.69 - 27.24 |
1.0692 times |
Fri 28 November 2025 |
26.84 (1.71%) |
26.40 |
26.32 - 26.88 |
0.4146 times |
Wed 26 November 2025 |
26.39 (2.13%) |
25.97 |
25.89 - 26.59 |
0.7528 times |
Tue 25 November 2025 |
25.84 (-1.37%) |
25.91 |
25.71 - 26.12 |
0.8773 times |
Mon 24 November 2025 |
26.20 (1.75%) |
25.83 |
25.51 - 26.31 |
1.4086 times |
Fri 21 November 2025 |
25.75 (1.38%) |
25.36 |
25.19 - 25.80 |
1.0658 times |
Thu 20 November 2025 |
25.40 (-1.4%) |
25.79 |
25.37 - 26.49 |
0.9509 times |
Weekly price and charts ConturaEnergy Strong weekly Stock price targets for ConturaEnergy CTRA are 26.89 and 28.5 | Weekly Target 1 | 25.65 | | Weekly Target 2 | 26.52 | | Weekly Target 3 | 27.26 | | Weekly Target 4 | 28.13 | | Weekly Target 5 | 28.87 |
Weekly price and volumes for Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.39 (2.05%) |
26.83 |
26.39 - 28.00 |
0.8368 times |
Fri 28 November 2025 |
26.84 (4.23%) |
25.83 |
25.51 - 26.88 |
0.5272 times |
Fri 21 November 2025 |
25.75 (-2.24%) |
26.24 |
25.19 - 26.50 |
0.8394 times |
Fri 14 November 2025 |
26.34 (-0.87%) |
26.59 |
25.46 - 26.88 |
0.9418 times |
Fri 07 November 2025 |
26.57 (12.3%) |
24.10 |
23.82 - 26.79 |
1.4486 times |
Fri 31 October 2025 |
23.66 (0%) |
23.49 |
23.38 - 23.79 |
0.2187 times |
Fri 31 October 2025 |
23.66 (0.47%) |
23.74 |
23.19 - 23.86 |
0.9755 times |
Fri 24 October 2025 |
23.55 (3.29%) |
22.99 |
22.94 - 23.91 |
0.8351 times |
Fri 17 October 2025 |
22.80 (0.22%) |
22.85 |
22.33 - 23.65 |
1.5257 times |
Fri 10 October 2025 |
22.75 (-2.36%) |
23.42 |
22.75 - 24.59 |
1.8513 times |
Fri 03 October 2025 |
23.30 (-2.22%) |
23.66 |
23.01 - 24.06 |
1.2831 times |
Monthly price and charts ConturaEnergy Strong monthly Stock price targets for ConturaEnergy CTRA are 26.89 and 28.5 | Monthly Target 1 | 25.65 | | Monthly Target 2 | 26.52 | | Monthly Target 3 | 27.26 | | Monthly Target 4 | 28.13 | | Monthly Target 5 | 28.87 |
Monthly price and volumes Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.39 (2.05%) |
26.83 |
26.39 - 28.00 |
0.225 times |
Fri 28 November 2025 |
26.84 (13.44%) |
24.10 |
23.82 - 26.88 |
1.01 times |
Fri 31 October 2025 |
23.66 (0.04%) |
23.36 |
22.33 - 24.59 |
1.677 times |
Tue 30 September 2025 |
23.65 (-3.23%) |
24.26 |
22.86 - 24.77 |
1.0169 times |
Fri 29 August 2025 |
24.44 (0.21%) |
24.01 |
22.91 - 24.71 |
0.8698 times |
Thu 31 July 2025 |
24.39 (-3.9%) |
25.28 |
22.95 - 25.75 |
1.0185 times |
Mon 30 June 2025 |
25.38 (4.4%) |
24.73 |
24.59 - 27.44 |
0.9871 times |
Fri 30 May 2025 |
24.31 (-1.02%) |
24.46 |
22.46 - 25.77 |
1.27 times |
Wed 30 April 2025 |
24.56 (-15.02%) |
28.97 |
23.71 - 29.21 |
0.9362 times |
Mon 31 March 2025 |
28.90 (7.08%) |
27.21 |
25.29 - 29.82 |
0.9896 times |
Fri 28 February 2025 |
26.99 (-2.63%) |
28.02 |
26.15 - 29.06 |
0.7651 times |
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value | | 5 day DMA | 27.05 | | 12 day DMA | 26.45 | | 20 day DMA | 26.38 | | 35 day DMA | 25.34 | | 50 day DMA | 24.79 | | 100 day DMA | 24.37 | | 150 day DMA | 24.62 | | 200 day DMA | 25.14 | EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.08 | 26.92 | 26.71 | | 12 day EMA | 26.65 | 26.51 | 26.36 | | 20 day EMA | 26.25 | 26.13 | 26 | | 35 day EMA | 25.6 | 25.49 | 25.38 | | 50 day EMA | 24.9 | 24.8 | 24.7 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.05 | 26.94 | 26.75 | | 12 day SMA | 26.45 | 26.35 | 26.24 | | 20 day SMA | 26.38 | 26.33 | 26.25 | | 35 day SMA | 25.34 | 25.2 | 25.08 | | 50 day SMA | 24.79 | 24.72 | 24.64 | | 100 day SMA | 24.37 | 24.34 | 24.31 | | 150 day SMA | 24.62 | 24.61 | 24.59 | | 200 day SMA | 25.14 | 25.14 | 25.15 |
|
|
