ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy Strong Daily Stock price targets for ConturaEnergy CTRA are 24.12 and 24.84 | Daily Target 1 | 23.97 | | Daily Target 2 | 24.27 | | Daily Target 3 | 24.693333333333 | | Daily Target 4 | 24.99 | | Daily Target 5 | 25.41 |
Daily price and volume Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
24.56 (-3.72%) |
25.10 |
24.40 - 25.12 |
1.6976 times |
| Tue 29 April 2025 |
25.51 (-0.82%) |
25.47 |
25.25 - 25.72 |
1.3566 times |
| Mon 28 April 2025 |
25.72 (1.38%) |
25.42 |
25.37 - 25.76 |
1.2776 times |
| Fri 25 April 2025 |
25.37 (-0.35%) |
25.06 |
25.03 - 25.40 |
0.847 times |
| Thu 24 April 2025 |
25.46 (1.52%) |
25.53 |
25.20 - 25.61 |
1.2279 times |
| Tue 22 April 2025 |
25.08 (1.09%) |
25.12 |
24.82 - 25.40 |
0 times |
| Mon 21 April 2025 |
24.81 (-4.02%) |
25.48 |
24.61 - 25.54 |
0.9861 times |
| Thu 17 April 2025 |
25.85 (0.86%) |
26.02 |
25.55 - 26.28 |
1.3227 times |
| Wed 16 April 2025 |
25.63 (0%) |
25.42 |
25.36 - 26.18 |
0 times |
| Wed 16 April 2025 |
25.63 (0%) |
25.42 |
25.36 - 26.18 |
1.2844 times |
| Wed 16 April 2025 |
25.63 (0%) |
25.42 |
25.36 - 26.18 |
0 times |
Weekly price and charts ConturaEnergy Strong weekly Stock price targets for ConturaEnergy CTRA are 23.8 and 25.16 | Weekly Target 1 | 23.55 | | Weekly Target 2 | 24.05 | | Weekly Target 3 | 24.906666666667 | | Weekly Target 4 | 25.41 | | Weekly Target 5 | 26.27 |
Weekly price and volumes for Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
24.56 (-3.19%) |
25.42 |
24.40 - 25.76 |
0.837 times |
| Fri 25 April 2025 |
25.37 (-1.86%) |
25.48 |
24.61 - 25.61 |
0.5914 times |
| Thu 17 April 2025 |
25.85 (0.86%) |
25.42 |
25.36 - 26.28 |
0.2556 times |
| Wed 16 April 2025 |
25.63 (0%) |
25.42 |
25.36 - 26.18 |
0.2482 times |
| Wed 16 April 2025 |
25.63 (0%) |
25.42 |
25.36 - 26.18 |
0 times |
| Wed 16 April 2025 |
25.63 (1.87%) |
25.73 |
24.91 - 26.18 |
0.4437 times |
| Fri 11 April 2025 |
25.16 (0.16%) |
24.36 |
23.71 - 26.31 |
2.2901 times |
| Fri 04 April 2025 |
25.12 (-12.26%) |
28.66 |
24.52 - 29.21 |
2.0437 times |
| Fri 28 March 2025 |
28.63 (-0.31%) |
28.72 |
28.21 - 29.82 |
0.8121 times |
| Fri 21 March 2025 |
28.72 (3.94%) |
27.62 |
27.58 - 29.40 |
2.4782 times |
| Fri 14 March 2025 |
27.63 (5.9%) |
26.21 |
26.21 - 27.75 |
1.5468 times |
Monthly price and charts ConturaEnergy Strong monthly Stock price targets for ConturaEnergy CTRA are 21.39 and 26.89 | Monthly Target 1 | 20.33 | | Monthly Target 2 | 22.44 | | Monthly Target 3 | 25.826666666667 | | Monthly Target 4 | 27.94 | | Monthly Target 5 | 31.33 |
Monthly price and volumes Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
24.56 (-15.02%) |
28.97 |
23.71 - 29.21 |
1.0718 times |
| Mon 31 March 2025 |
28.90 (7.08%) |
27.21 |
25.29 - 29.82 |
1.1329 times |
| Fri 28 February 2025 |
26.99 (-2.63%) |
28.02 |
26.15 - 29.06 |
0.876 times |
| Fri 31 January 2025 |
27.72 (8.54%) |
26.00 |
25.81 - 29.95 |
1.2157 times |
| Tue 31 December 2024 |
25.54 (-4.63%) |
26.18 |
23.45 - 26.29 |
0.7819 times |
| Tue 26 November 2024 |
26.78 (11.96%) |
24.04 |
22.60 - 27.90 |
1.0211 times |
| Thu 31 October 2024 |
23.92 (-0.13%) |
23.67 |
23.33 - 25.01 |
0.9582 times |
| Mon 30 September 2024 |
23.95 (-1.56%) |
23.95 |
22.30 - 24.38 |
1.0137 times |
| Fri 30 August 2024 |
24.33 (-5.7%) |
25.96 |
23.18 - 26.04 |
1.0382 times |
| Wed 31 July 2024 |
25.80 (-3.26%) |
26.83 |
25.38 - 27.70 |
0.8905 times |
| Fri 28 June 2024 |
26.67 (-6.49%) |
28.63 |
26.30 - 28.66 |
1.0435 times |
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value | | 5 day DMA | 25.32 | | 12 day DMA | 25.41 | | 20 day DMA | 25.3 | | 35 day DMA | 26.64 | | 50 day DMA | 26.76 | | 100 day DMA | 26.85 | | 150 day DMA | 26.12 | | 200 day DMA | 25.7 | EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.17 | 25.48 | 25.47 | | 12 day EMA | 25.39 | 25.54 | 25.55 | | 20 day EMA | 25.71 | 25.83 | 25.86 | | 35 day EMA | 26.08 | 26.17 | 26.21 | | 50 day EMA | 26.7 | 26.79 | 26.84 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.32 | 25.43 | 25.29 | | 12 day SMA | 25.41 | 25.47 | 25.45 | | 20 day SMA | 25.3 | 25.44 | 25.61 | | 35 day SMA | 26.64 | 26.71 | 26.75 | | 50 day SMA | 26.76 | 26.82 | 26.86 | | 100 day SMA | 26.85 | 26.86 | 26.87 | | 150 day SMA | 26.12 | 26.12 | 26.11 | | 200 day SMA | 25.7 | 25.71 | 25.72 |
|
|
