ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy Strong Daily Stock price targets for ConturaEnergy CTRA are 24.16 and 25.08 | Daily Target 1 | 24 | | Daily Target 2 | 24.32 | | Daily Target 3 | 24.92 | | Daily Target 4 | 25.24 | | Daily Target 5 | 25.84 |
Daily price and volume Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.64 (-3.18%) |
25.42 |
24.60 - 25.52 |
1.0319 times |
Mon 14 July 2025 |
25.45 (0.67%) |
25.24 |
25.03 - 25.75 |
0.7837 times |
Fri 11 July 2025 |
25.28 (0.72%) |
25.05 |
24.88 - 25.43 |
0.9074 times |
Thu 10 July 2025 |
25.10 (-0.16%) |
25.02 |
24.73 - 25.12 |
0.8308 times |
Wed 09 July 2025 |
25.14 (-0.16%) |
25.11 |
25.03 - 25.43 |
1.0227 times |
Tue 08 July 2025 |
25.18 (1.45%) |
24.85 |
24.73 - 25.62 |
1.259 times |
Mon 07 July 2025 |
24.82 (-1.59%) |
25.06 |
24.54 - 25.26 |
1.1315 times |
Thu 03 July 2025 |
25.22 (0.76%) |
25.31 |
25.01 - 25.37 |
0.5598 times |
Wed 02 July 2025 |
25.03 (-0.24%) |
25.18 |
24.62 - 25.23 |
1.1643 times |
Tue 01 July 2025 |
25.09 (-1.14%) |
25.28 |
24.81 - 25.34 |
1.3089 times |
Mon 30 June 2025 |
25.38 (-0.9%) |
25.46 |
25.28 - 25.61 |
0.9418 times |
Weekly price and charts ConturaEnergy Strong weekly Stock price targets for ConturaEnergy CTRA are 24.05 and 25.2 | Weekly Target 1 | 23.85 | | Weekly Target 2 | 24.24 | | Weekly Target 3 | 24.996666666667 | | Weekly Target 4 | 25.39 | | Weekly Target 5 | 26.15 |
Weekly price and volumes for Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.64 (-2.53%) |
25.24 |
24.60 - 25.75 |
0.3649 times |
Fri 11 July 2025 |
25.28 (0.24%) |
25.06 |
24.54 - 25.62 |
1.0352 times |
Thu 03 July 2025 |
25.22 (-1.52%) |
25.46 |
24.62 - 25.61 |
0.7988 times |
Fri 27 June 2025 |
25.61 (-5.04%) |
27.19 |
25.48 - 27.43 |
1.2573 times |
Fri 20 June 2025 |
26.97 (1.01%) |
26.79 |
26.41 - 27.44 |
1.0258 times |
Fri 13 June 2025 |
26.70 (4.38%) |
25.66 |
25.45 - 26.73 |
1.2075 times |
Fri 06 June 2025 |
25.58 (5.22%) |
24.73 |
24.59 - 25.67 |
0.9057 times |
Fri 30 May 2025 |
24.31 (-0.86%) |
24.77 |
24.24 - 25.06 |
1.0369 times |
Fri 23 May 2025 |
24.52 (-1.13%) |
24.48 |
23.98 - 25.33 |
1.1128 times |
Fri 16 May 2025 |
24.80 (6.03%) |
24.30 |
23.85 - 24.99 |
1.2552 times |
Fri 09 May 2025 |
23.39 (-8.88%) |
25.27 |
22.46 - 25.58 |
2.0399 times |
Monthly price and charts ConturaEnergy Strong monthly Stock price targets for ConturaEnergy CTRA are 23.99 and 25.2 | Monthly Target 1 | 23.77 | | Monthly Target 2 | 24.2 | | Monthly Target 3 | 24.976666666667 | | Monthly Target 4 | 25.41 | | Monthly Target 5 | 26.19 |
Monthly price and volumes Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.64 (-2.92%) |
25.28 |
24.54 - 25.75 |
0.4885 times |
Mon 30 June 2025 |
25.38 (4.4%) |
24.73 |
24.59 - 27.44 |
1.1148 times |
Fri 30 May 2025 |
24.31 (-1.02%) |
24.46 |
22.46 - 25.77 |
1.4343 times |
Wed 30 April 2025 |
24.56 (-15.02%) |
28.97 |
23.71 - 29.21 |
1.0574 times |
Mon 31 March 2025 |
28.90 (7.08%) |
27.21 |
25.29 - 29.82 |
1.1176 times |
Fri 28 February 2025 |
26.99 (-2.63%) |
28.02 |
26.15 - 29.06 |
0.8641 times |
Fri 31 January 2025 |
27.72 (8.54%) |
26.00 |
25.81 - 29.95 |
1.1993 times |
Tue 31 December 2024 |
25.54 (-4.63%) |
26.18 |
23.45 - 26.29 |
0.7714 times |
Tue 26 November 2024 |
26.78 (11.96%) |
24.04 |
22.60 - 27.90 |
1.0073 times |
Thu 31 October 2024 |
23.92 (-0.13%) |
23.67 |
23.33 - 25.01 |
0.9453 times |
Mon 30 September 2024 |
23.95 (-1.56%) |
23.95 |
22.30 - 24.38 |
1 times |
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value | | 5 day DMA | 25.12 | | 12 day DMA | 25.16 | | 20 day DMA | 25.73 | | 35 day DMA | 25.47 | | 50 day DMA | 25.13 | | 100 day DMA | 25.95 | | 150 day DMA | 26.28 | | 200 day DMA | 25.88 | EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.07 | 25.28 | 25.19 | | 12 day EMA | 25.26 | 25.37 | 25.36 | | 20 day EMA | 25.36 | 25.44 | 25.44 | | 35 day EMA | 25.32 | 25.36 | 25.35 | | 50 day EMA | 25.15 | 25.17 | 25.16 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.12 | 25.23 | 25.1 | | 12 day SMA | 25.16 | 25.27 | 25.32 | | 20 day SMA | 25.73 | 25.8 | 25.82 | | 35 day SMA | 25.47 | 25.47 | 25.45 | | 50 day SMA | 25.13 | 25.13 | 25.13 | | 100 day SMA | 25.95 | 25.98 | 26 | | 150 day SMA | 26.28 | 26.28 | 26.29 | | 200 day SMA | 25.88 | 25.87 | 25.86 |
|
|
