CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics Strong Daily Stock price targets for CytomxTherapeutics CTMX are 2.36 and 2.43 | Daily Target 1 | 2.32 | | Daily Target 2 | 2.36 | | Daily Target 3 | 2.3933333333333 | | Daily Target 4 | 2.43 | | Daily Target 5 | 2.46 |
Daily price and volume Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.39 (-1.24%) |
2.39 |
2.36 - 2.43 |
0.4549 times |
Fri 11 July 2025 |
2.42 (-6.92%) |
2.60 |
2.40 - 2.63 |
0.8601 times |
Thu 10 July 2025 |
2.60 (4.42%) |
2.50 |
2.44 - 2.79 |
2.0592 times |
Wed 09 July 2025 |
2.49 (3.75%) |
2.46 |
2.39 - 2.54 |
1.2493 times |
Tue 08 July 2025 |
2.40 (1.27%) |
2.37 |
2.33 - 2.48 |
0.7467 times |
Mon 07 July 2025 |
2.37 (-5.2%) |
2.47 |
2.36 - 2.47 |
1.1025 times |
Thu 03 July 2025 |
2.50 (0.81%) |
2.50 |
2.44 - 2.52 |
0.418 times |
Wed 02 July 2025 |
2.48 (5.08%) |
2.35 |
2.34 - 2.51 |
0.433 times |
Tue 01 July 2025 |
2.36 (3.96%) |
2.28 |
2.15 - 2.38 |
1.4237 times |
Mon 30 June 2025 |
2.27 (0.89%) |
2.25 |
2.22 - 2.39 |
1.2527 times |
Fri 27 June 2025 |
2.25 (-2.6%) |
2.32 |
2.23 - 2.44 |
1.4025 times |
Weekly price and charts CytomxTherapeutics Strong weekly Stock price targets for CytomxTherapeutics CTMX are 2.36 and 2.43 | Weekly Target 1 | 2.32 | | Weekly Target 2 | 2.36 | | Weekly Target 3 | 2.3933333333333 | | Weekly Target 4 | 2.43 | | Weekly Target 5 | 2.46 |
Weekly price and volumes for Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.39 (-1.24%) |
2.39 |
2.36 - 2.43 |
0.0308 times |
Fri 11 July 2025 |
2.42 (-3.2%) |
2.47 |
2.33 - 2.79 |
0.407 times |
Thu 03 July 2025 |
2.50 (11.11%) |
2.25 |
2.15 - 2.52 |
0.2385 times |
Fri 27 June 2025 |
2.25 (-3.02%) |
2.32 |
2.10 - 2.44 |
0.3857 times |
Fri 20 June 2025 |
2.32 (-15.64%) |
2.48 |
2.08 - 2.53 |
0.5322 times |
Fri 13 June 2025 |
2.75 (4.17%) |
2.66 |
2.57 - 3.10 |
0.4757 times |
Fri 06 June 2025 |
2.64 (-0.38%) |
2.63 |
2.35 - 2.82 |
0.4631 times |
Fri 30 May 2025 |
2.65 (18.83%) |
2.27 |
2.10 - 2.71 |
0.615 times |
Fri 23 May 2025 |
2.23 (9.85%) |
2.02 |
1.97 - 2.29 |
0.8151 times |
Fri 16 May 2025 |
2.03 (118.28%) |
1.90 |
1.65 - 2.55 |
6.0369 times |
Fri 09 May 2025 |
0.93 (16.25%) |
0.88 |
0.84 - 1.30 |
1.1494 times |
Monthly price and charts CytomxTherapeutics Strong monthly Stock price targets for CytomxTherapeutics CTMX are 2.27 and 2.91 | Monthly Target 1 | 1.8 | | Monthly Target 2 | 2.1 | | Monthly Target 3 | 2.4433333333333 | | Monthly Target 4 | 2.74 | | Monthly Target 5 | 3.08 |
Monthly price and volumes Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.39 (5.29%) |
2.28 |
2.15 - 2.79 |
0.3227 times |
Mon 30 June 2025 |
2.27 (-14.34%) |
2.63 |
2.08 - 3.10 |
1.0592 times |
Fri 30 May 2025 |
2.65 (258.11%) |
0.74 |
0.72 - 2.71 |
4.7449 times |
Wed 30 April 2025 |
0.74 (15.63%) |
0.65 |
0.40 - 0.78 |
0.5643 times |
Mon 31 March 2025 |
0.64 (-5.88%) |
0.66 |
0.56 - 0.78 |
1.5001 times |
Fri 28 February 2025 |
0.68 (-20%) |
0.85 |
0.66 - 0.98 |
0.2644 times |
Fri 31 January 2025 |
0.85 (-17.48%) |
1.01 |
0.79 - 1.17 |
0.4822 times |
Tue 31 December 2024 |
1.03 (0.98%) |
1.23 |
0.97 - 1.28 |
0.333 times |
Tue 26 November 2024 |
1.02 (2%) |
1.03 |
0.83 - 1.16 |
0.4438 times |
Thu 31 October 2024 |
1.00 (-15.25%) |
1.18 |
0.99 - 1.19 |
0.2854 times |
Mon 30 September 2024 |
1.18 (0%) |
1.17 |
1.09 - 1.33 |
0.3423 times |
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value | | 5 day DMA | 2.46 | | 12 day DMA | 2.4 | | 20 day DMA | 2.4 | | 35 day DMA | 2.42 | | 50 day DMA | 2.15 | | 100 day DMA | 1.39 | | 150 day DMA | 1.25 | | 200 day DMA | 1.21 | EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.44 | 2.46 | 2.48 | | 12 day EMA | 2.42 | 2.42 | 2.42 | | 20 day EMA | 2.38 | 2.38 | 2.38 | | 35 day EMA | 2.2 | 2.19 | 2.18 | | 50 day EMA | 2.06 | 2.05 | 2.03 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.46 | 2.46 | 2.47 | | 12 day SMA | 2.4 | 2.39 | 2.37 | | 20 day SMA | 2.4 | 2.42 | 2.43 | | 35 day SMA | 2.42 | 2.42 | 2.41 | | 50 day SMA | 2.15 | 2.11 | 2.08 | | 100 day SMA | 1.39 | 1.38 | 1.36 | | 150 day SMA | 1.25 | 1.24 | 1.23 | | 200 day SMA | 1.21 | 1.2 | 1.2 |
|
|
