CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics Strong Daily Stock price targets for CytomxTherapeutics CTMX are 4.01 and 4.27 | Daily Target 1 | 3.81 | | Daily Target 2 | 3.95 | | Daily Target 3 | 4.0733333333333 | | Daily Target 4 | 4.21 | | Daily Target 5 | 4.33 |
Daily price and volume Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.08 (2%) |
3.96 |
3.94 - 4.20 |
0.963 times |
Wed 03 December 2025 |
4.00 (4.71%) |
3.81 |
3.66 - 4.02 |
1.1462 times |
Tue 02 December 2025 |
3.82 (-10.96%) |
4.29 |
3.76 - 4.29 |
1.3366 times |
Mon 01 December 2025 |
4.29 (0.23%) |
4.19 |
4.05 - 4.31 |
1.5061 times |
Fri 28 November 2025 |
4.28 (1.42%) |
4.22 |
4.18 - 4.33 |
0.3624 times |
Wed 26 November 2025 |
4.22 (1.69%) |
4.20 |
4.07 - 4.25 |
0.9114 times |
Tue 25 November 2025 |
4.15 (4.27%) |
3.95 |
3.93 - 4.16 |
0.8636 times |
Mon 24 November 2025 |
3.98 (2.58%) |
3.85 |
3.75 - 4.25 |
1.0063 times |
Fri 21 November 2025 |
3.88 (2.92%) |
3.76 |
3.73 - 3.94 |
0.9312 times |
Thu 20 November 2025 |
3.77 (3.86%) |
3.69 |
3.69 - 3.94 |
0.9733 times |
Wed 19 November 2025 |
3.63 (-0.82%) |
3.64 |
3.60 - 3.73 |
0.8689 times |
Weekly price and charts CytomxTherapeutics Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.55 and 4.2 | Weekly Target 1 | 3.37 | | Weekly Target 2 | 3.72 | | Weekly Target 3 | 4.0166666666667 | | Weekly Target 4 | 4.37 | | Weekly Target 5 | 4.67 |
Weekly price and volumes for Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.08 (-4.67%) |
4.19 |
3.66 - 4.31 |
0.7692 times |
Fri 28 November 2025 |
4.28 (10.31%) |
3.85 |
3.75 - 4.33 |
0.4883 times |
Fri 21 November 2025 |
3.88 (0%) |
3.78 |
3.42 - 3.94 |
1.121 times |
Fri 14 November 2025 |
3.88 (6.89%) |
3.79 |
3.66 - 4.45 |
1.4211 times |
Fri 07 November 2025 |
3.63 (1.68%) |
3.86 |
3.23 - 4.62 |
1.7456 times |
Fri 31 October 2025 |
3.57 (0%) |
3.38 |
3.36 - 3.59 |
0.2243 times |
Fri 31 October 2025 |
3.57 (9.51%) |
3.31 |
3.22 - 3.59 |
0.7288 times |
Fri 24 October 2025 |
3.26 (1.87%) |
3.25 |
3.19 - 3.91 |
1.2352 times |
Fri 17 October 2025 |
3.20 (-4.76%) |
3.44 |
3.17 - 3.51 |
0.8588 times |
Fri 10 October 2025 |
3.36 (1.82%) |
3.31 |
3.06 - 3.49 |
1.4076 times |
Fri 03 October 2025 |
3.30 (13.79%) |
2.98 |
2.93 - 3.48 |
1.7987 times |
Monthly price and charts CytomxTherapeutics Strong monthly Stock price targets for CytomxTherapeutics CTMX are 3.55 and 4.2 | Monthly Target 1 | 3.37 | | Monthly Target 2 | 3.72 | | Monthly Target 3 | 4.0166666666667 | | Monthly Target 4 | 4.37 | | Monthly Target 5 | 4.67 |
Monthly price and volumes Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.08 (-4.67%) |
4.19 |
3.66 - 4.31 |
0.1318 times |
Fri 28 November 2025 |
4.28 (19.89%) |
3.86 |
3.23 - 4.62 |
0.818 times |
Fri 31 October 2025 |
3.57 (11.91%) |
3.19 |
3.06 - 3.91 |
0.9182 times |
Tue 30 September 2025 |
3.19 (56.37%) |
2.02 |
1.90 - 3.28 |
1.2243 times |
Fri 29 August 2025 |
2.04 (-6.85%) |
2.22 |
1.72 - 2.43 |
1.1057 times |
Thu 31 July 2025 |
2.19 (-3.52%) |
2.28 |
2.15 - 2.79 |
0.4468 times |
Mon 30 June 2025 |
2.27 (-14.34%) |
2.63 |
2.08 - 3.10 |
0.7209 times |
Fri 30 May 2025 |
2.65 (258.11%) |
0.74 |
0.72 - 2.71 |
3.2293 times |
Wed 30 April 2025 |
0.74 (15.63%) |
0.65 |
0.40 - 0.78 |
0.3841 times |
Mon 31 March 2025 |
0.64 (-5.88%) |
0.66 |
0.56 - 0.78 |
1.0209 times |
Fri 28 February 2025 |
0.68 (-20%) |
0.85 |
0.66 - 0.98 |
0.1799 times |
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value | | 5 day DMA | 4.09 | | 12 day DMA | 3.98 | | 20 day DMA | 3.97 | | 35 day DMA | 3.77 | | 50 day DMA | 3.62 | | 100 day DMA | 2.88 | | 150 day DMA | 2.65 | | 200 day DMA | 2.15 | EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.05 | 4.04 | 4.06 | | 12 day EMA | 4.01 | 4 | 4 | | 20 day EMA | 3.93 | 3.91 | 3.9 | | 35 day EMA | 3.75 | 3.73 | 3.71 | | 50 day EMA | 3.53 | 3.51 | 3.49 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.09 | 4.12 | 4.15 | | 12 day SMA | 3.98 | 3.94 | 3.93 | | 20 day SMA | 3.97 | 3.98 | 3.98 | | 35 day SMA | 3.77 | 3.75 | 3.74 | | 50 day SMA | 3.62 | 3.59 | 3.55 | | 100 day SMA | 2.88 | 2.87 | 2.85 | | 150 day SMA | 2.65 | 2.63 | 2.6 | | 200 day SMA | 2.15 | 2.13 | 2.11 |
|
|
