CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics Strong Daily Stock price targets for CytomxTherapeutics CTMX are 2.27 and 2.49 | Daily Target 1 | 2.09 | | Daily Target 2 | 2.22 | | Daily Target 3 | 2.31 | | Daily Target 4 | 2.44 | | Daily Target 5 | 2.53 |
Daily price and volume Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.35 (7.31%) |
2.22 |
2.18 - 2.40 |
0.9952 times |
Thu 31 July 2025 |
2.19 (-5.6%) |
2.39 |
2.19 - 2.39 |
1.0646 times |
Wed 30 July 2025 |
2.32 (3.11%) |
2.25 |
2.25 - 2.35 |
0.8511 times |
Tue 29 July 2025 |
2.25 (-5.86%) |
2.36 |
2.18 - 2.37 |
1.8787 times |
Mon 28 July 2025 |
2.39 (-0.42%) |
2.40 |
2.35 - 2.41 |
0.9159 times |
Fri 25 July 2025 |
2.40 (0.42%) |
2.47 |
2.35 - 2.47 |
0.898 times |
Thu 24 July 2025 |
2.39 (-1.65%) |
2.43 |
2.36 - 2.43 |
0.488 times |
Wed 23 July 2025 |
2.43 (1.67%) |
2.40 |
2.36 - 2.46 |
1.1245 times |
Tue 22 July 2025 |
2.39 (0.42%) |
2.38 |
2.32 - 2.44 |
1.1009 times |
Mon 21 July 2025 |
2.38 (0%) |
2.38 |
2.32 - 2.50 |
0.6832 times |
Fri 18 July 2025 |
2.38 (0%) |
2.42 |
2.38 - 2.50 |
0.4621 times |
Weekly price and charts CytomxTherapeutics Strong weekly Stock price targets for CytomxTherapeutics CTMX are 2.15 and 2.38 | Weekly Target 1 | 2.08 | | Weekly Target 2 | 2.22 | | Weekly Target 3 | 2.3133333333333 | | Weekly Target 4 | 2.45 | | Weekly Target 5 | 2.54 |
Weekly price and volumes for Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.35 (-2.08%) |
2.40 |
2.18 - 2.41 |
0.8142 times |
Fri 25 July 2025 |
2.40 (0.84%) |
2.38 |
2.32 - 2.50 |
0.6129 times |
Fri 18 July 2025 |
2.38 (-1.65%) |
2.39 |
2.36 - 2.50 |
0.3998 times |
Fri 11 July 2025 |
2.42 (-3.2%) |
2.47 |
2.33 - 2.79 |
1.067 times |
Thu 03 July 2025 |
2.50 (11.11%) |
2.25 |
2.15 - 2.52 |
0.6254 times |
Fri 27 June 2025 |
2.25 (-3.02%) |
2.32 |
2.10 - 2.44 |
1.0112 times |
Fri 20 June 2025 |
2.32 (-15.64%) |
2.48 |
2.08 - 2.53 |
1.3954 times |
Fri 13 June 2025 |
2.75 (4.17%) |
2.66 |
2.57 - 3.10 |
1.2474 times |
Fri 06 June 2025 |
2.64 (-0.38%) |
2.63 |
2.35 - 2.82 |
1.2142 times |
Fri 30 May 2025 |
2.65 (18.83%) |
2.27 |
2.10 - 2.71 |
1.6124 times |
Fri 23 May 2025 |
2.23 (9.85%) |
2.02 |
1.97 - 2.29 |
2.1372 times |
Monthly price and charts CytomxTherapeutics Strong monthly Stock price targets for CytomxTherapeutics CTMX are 2.27 and 2.49 | Monthly Target 1 | 2.09 | | Monthly Target 2 | 2.22 | | Monthly Target 3 | 2.31 | | Monthly Target 4 | 2.44 | | Monthly Target 5 | 2.53 |
Monthly price and volumes Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.35 (7.31%) |
2.22 |
2.18 - 2.40 |
0.0293 times |
Thu 31 July 2025 |
2.19 (-3.52%) |
2.28 |
2.15 - 2.79 |
0.6515 times |
Mon 30 June 2025 |
2.27 (-14.34%) |
2.63 |
2.08 - 3.10 |
1.051 times |
Fri 30 May 2025 |
2.65 (258.11%) |
0.74 |
0.72 - 2.71 |
4.7082 times |
Wed 30 April 2025 |
0.74 (15.63%) |
0.65 |
0.40 - 0.78 |
0.56 times |
Mon 31 March 2025 |
0.64 (-5.88%) |
0.66 |
0.56 - 0.78 |
1.4885 times |
Fri 28 February 2025 |
0.68 (-20%) |
0.85 |
0.66 - 0.98 |
0.2623 times |
Fri 31 January 2025 |
0.85 (-17.48%) |
1.01 |
0.79 - 1.17 |
0.4785 times |
Tue 31 December 2024 |
1.03 (0.98%) |
1.23 |
0.97 - 1.28 |
0.3304 times |
Tue 26 November 2024 |
1.02 (2%) |
1.03 |
0.83 - 1.16 |
0.4403 times |
Thu 31 October 2024 |
1.00 (-15.25%) |
1.18 |
0.99 - 1.19 |
0.2832 times |
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value | | 5 day DMA | 2.3 | | 12 day DMA | 2.35 | | 20 day DMA | 2.39 | | 35 day DMA | 2.39 | | 50 day DMA | 2.4 | | 100 day DMA | 1.63 | | 150 day DMA | 1.37 | | 200 day DMA | 1.29 | EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.31 | 2.29 | 2.34 | | 12 day EMA | 2.35 | 2.35 | 2.38 | | 20 day EMA | 2.35 | 2.35 | 2.37 | | 35 day EMA | 2.38 | 2.38 | 2.39 | | 50 day EMA | 2.37 | 2.37 | 2.38 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.3 | 2.31 | 2.35 | | 12 day SMA | 2.35 | 2.36 | 2.38 | | 20 day SMA | 2.39 | 2.39 | 2.41 | | 35 day SMA | 2.39 | 2.4 | 2.42 | | 50 day SMA | 2.4 | 2.4 | 2.39 | | 100 day SMA | 1.63 | 1.61 | 1.59 | | 150 day SMA | 1.37 | 1.36 | 1.35 | | 200 day SMA | 1.29 | 1.28 | 1.28 |
|
|
