CharlesColvard CTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles Colvard CTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CharlesColvard Strong Daily Stock price targets for CharlesColvard CTHR are 0.39 and 0.52 | Daily Target 1 | 0.35 | | Daily Target 2 | 0.42 | | Daily Target 3 | 0.48 | | Daily Target 4 | 0.55 | | Daily Target 5 | 0.61 |
Daily price and volume Charles Colvard
| Date |
Closing |
Open |
Range |
Volume |
Thu 24 April 2025 |
0.49 (-40.24%) |
0.54 |
0.41 - 0.54 |
4.4982 times |
Tue 22 April 2025 |
0.82 (-4.65%) |
0.90 |
0.82 - 0.90 |
0.3558 times |
Mon 21 April 2025 |
0.86 (-5.49%) |
0.91 |
0.85 - 0.91 |
0.1463 times |
Thu 17 April 2025 |
0.91 (-13.33%) |
0.99 |
0.85 - 0.99 |
0.183 times |
Wed 16 April 2025 |
1.05 (0%) |
0.85 |
0.81 - 1.07 |
0 times |
Wed 16 April 2025 |
1.05 (0%) |
0.85 |
0.80 - 1.07 |
0.3974 times |
Wed 16 April 2025 |
1.05 (0%) |
0.85 |
0.81 - 1.07 |
0 times |
Wed 16 April 2025 |
1.05 (16.67%) |
0.85 |
0.81 - 1.07 |
0 times |
Tue 15 April 2025 |
0.90 (11.11%) |
0.76 |
0.72 - 0.96 |
0.2463 times |
Mon 14 April 2025 |
0.81 (1.25%) |
0.74 |
0.72 - 0.97 |
4.173 times |
Fri 11 April 2025 |
0.80 (-1.23%) |
0.80 |
0.78 - 0.84 |
0.2186 times |
Weekly price and charts CharlesColvard Strong weekly Stock price targets for CharlesColvard CTHR are 0.2 and 0.7 | Weekly Target 1 | 0.1 | | Weekly Target 2 | 0.3 | | Weekly Target 3 | 0.60333333333333 | | Weekly Target 4 | 0.8 | | Weekly Target 5 | 1.1 |
Weekly price and volumes for Charles Colvard
| Date |
Closing |
Open |
Range |
Volume |
Thu 24 April 2025 |
0.49 (-46.15%) |
0.91 |
0.41 - 0.91 |
4.069 times |
Thu 17 April 2025 |
0.91 (-13.33%) |
0.85 |
0.81 - 1.07 |
0.1489 times |
Wed 16 April 2025 |
1.05 (0%) |
0.85 |
0.80 - 1.07 |
0.3234 times |
Wed 16 April 2025 |
1.05 (0%) |
0.85 |
0.81 - 1.07 |
0 times |
Wed 16 April 2025 |
1.05 (31.25%) |
0.74 |
0.72 - 1.07 |
3.5962 times |
Fri 11 April 2025 |
0.80 (-13.04%) |
0.81 |
0.75 - 0.91 |
0.9251 times |
Fri 04 April 2025 |
0.92 (-8%) |
0.97 |
0.92 - 1.02 |
0.1959 times |
Fri 28 March 2025 |
1.00 (-0.99%) |
1.00 |
0.97 - 1.03 |
0.0266 times |
Fri 21 March 2025 |
1.01 (1%) |
0.98 |
0.95 - 1.02 |
0.2401 times |
Fri 14 March 2025 |
1.00 (-11.5%) |
1.14 |
0.93 - 1.18 |
0.4748 times |
Fri 07 March 2025 |
1.13 (-6.61%) |
1.25 |
1.06 - 1.25 |
0.4253 times |
Monthly price and charts CharlesColvard Strong monthly Stock price targets for CharlesColvard CTHR are 0.12 and 0.78 | Monthly Target 1 | -0 | | Monthly Target 2 | 0.24 | | Monthly Target 3 | 0.65666666666667 | | Monthly Target 4 | 0.9 | | Monthly Target 5 | 1.32 |
Monthly price and volumes Charles Colvard
| Date |
Closing |
Open |
Range |
Volume |
Thu 24 April 2025 |
0.49 (-48.96%) |
0.98 |
0.41 - 1.07 |
2.7185 times |
Mon 31 March 2025 |
0.96 (-20.66%) |
1.25 |
0.93 - 1.25 |
0.351 times |
Fri 28 February 2025 |
1.21 (-15.97%) |
1.48 |
1.18 - 1.52 |
0.2055 times |
Fri 31 January 2025 |
1.44 (8.27%) |
1.33 |
1.33 - 1.79 |
0.6425 times |
Tue 31 December 2024 |
1.33 (2.31%) |
1.18 |
1.16 - 1.87 |
4.3734 times |
Tue 26 November 2024 |
1.30 (4%) |
1.22 |
1.18 - 1.52 |
0.3096 times |
Thu 31 October 2024 |
1.25 (-27.75%) |
1.71 |
1.18 - 1.83 |
0.3604 times |
Mon 30 September 2024 |
1.73 (13.82%) |
1.52 |
1.51 - 2.30 |
0.4702 times |
Fri 30 August 2024 |
1.52 (-16.48%) |
1.85 |
1.51 - 1.85 |
0.2363 times |
Wed 31 July 2024 |
1.82 (6.43%) |
1.73 |
1.64 - 2.10 |
0.3326 times |
Fri 28 June 2024 |
1.71 (-20.47%) |
2.16 |
1.53 - 2.37 |
0.6398 times |
DMA SMA EMA moving averages of Charles Colvard CTHR
DMA (daily moving average) of Charles Colvard CTHR
| DMA period | DMA value | | 5 day DMA | 0.83 | | 12 day DMA | 0.88 | | 20 day DMA | 0.9 | | 35 day DMA | 0.96 | | 50 day DMA | 1.07 | | 100 day DMA | 1.27 | | 150 day DMA | 1.36 | | 200 day DMA | 1.45 | EMA (exponential moving average) of Charles Colvard CTHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.76 | 0.9 | 0.94 | | 12 day EMA | 0.85 | 0.92 | 0.94 | | 20 day EMA | 0.91 | 0.95 | 0.96 | | 35 day EMA | 0.99 | 1.02 | 1.03 | | 50 day EMA | 1.08 | 1.1 | 1.11 |
SMA (simple moving average) of Charles Colvard CTHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.83 | 0.94 | 0.98 | | 12 day SMA | 0.88 | 0.91 | 0.91 | | 20 day SMA | 0.9 | 0.92 | 0.93 | | 35 day SMA | 0.96 | 0.98 | 0.99 | | 50 day SMA | 1.07 | 1.09 | 1.1 | | 100 day SMA | 1.27 | 1.28 | 1.28 | | 150 day SMA | 1.36 | 1.37 | 1.37 | | 200 day SMA | 1.45 | 1.46 | 1.46 |
|
|
