QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation Strong Daily Stock price targets for QwestCorporation CTDD are 18.86 and 19.07 | Daily Target 1 | 18.7 | | Daily Target 2 | 18.81 | | Daily Target 3 | 18.906666666667 | | Daily Target 4 | 19.02 | | Daily Target 5 | 19.12 |
Daily price and volume Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.93 (0.53%) |
18.79 |
18.79 - 19.00 |
1.0689 times |
Thu 10 July 2025 |
18.83 (0.64%) |
18.75 |
18.75 - 18.85 |
0.4859 times |
Wed 09 July 2025 |
18.71 (-0.21%) |
18.76 |
18.71 - 18.80 |
0.6002 times |
Tue 08 July 2025 |
18.75 (0.16%) |
18.68 |
18.64 - 18.75 |
0.4916 times |
Mon 07 July 2025 |
18.72 (0.05%) |
18.71 |
18.50 - 18.80 |
0.5287 times |
Thu 03 July 2025 |
18.71 (-0.43%) |
18.72 |
17.79 - 18.79 |
0.6345 times |
Wed 02 July 2025 |
18.79 (1.02%) |
18.29 |
18.09 - 18.80 |
0.7059 times |
Tue 01 July 2025 |
18.60 (2.37%) |
18.20 |
18.17 - 18.63 |
0.7231 times |
Mon 30 June 2025 |
18.17 (0.22%) |
18.07 |
18.07 - 18.24 |
3.3438 times |
Fri 27 June 2025 |
18.13 (-0.06%) |
18.11 |
18.00 - 18.20 |
1.4175 times |
Thu 26 June 2025 |
18.14 (-0.11%) |
18.08 |
18.05 - 18.19 |
0.483 times |
Weekly price and charts QwestCorporation Strong weekly Stock price targets for QwestCorporation CTDD are 18.72 and 19.22 | Weekly Target 1 | 18.31 | | Weekly Target 2 | 18.62 | | Weekly Target 3 | 18.81 | | Weekly Target 4 | 19.12 | | Weekly Target 5 | 19.31 |
Weekly price and volumes for Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.93 (1.18%) |
18.71 |
18.50 - 19.00 |
0.7867 times |
Thu 03 July 2025 |
18.71 (3.2%) |
18.07 |
17.79 - 18.80 |
1.3397 times |
Fri 27 June 2025 |
18.13 (3.07%) |
17.82 |
17.46 - 18.20 |
0.8837 times |
Fri 20 June 2025 |
17.59 (1.09%) |
17.15 |
17.11 - 17.85 |
0.5537 times |
Fri 13 June 2025 |
17.40 (-7.64%) |
18.69 |
17.25 - 18.77 |
0.9162 times |
Fri 06 June 2025 |
18.84 (0.86%) |
18.71 |
18.55 - 19.18 |
0.8943 times |
Fri 30 May 2025 |
18.68 (4.07%) |
18.00 |
17.82 - 18.92 |
1.7588 times |
Fri 23 May 2025 |
17.95 (2.75%) |
17.46 |
17.22 - 18.01 |
1.6165 times |
Fri 16 May 2025 |
17.47 (1.81%) |
17.20 |
17.09 - 17.99 |
0.7944 times |
Fri 09 May 2025 |
17.16 (-1.21%) |
17.36 |
16.92 - 17.40 |
0.456 times |
Fri 02 May 2025 |
17.37 (0%) |
17.44 |
17.09 - 17.72 |
0.873 times |
Monthly price and charts QwestCorporation Strong monthly Stock price targets for QwestCorporation CTDD are 18.36 and 19.57 | Monthly Target 1 | 17.36 | | Monthly Target 2 | 18.15 | | Monthly Target 3 | 18.573333333333 | | Monthly Target 4 | 19.36 | | Monthly Target 5 | 19.78 |
Monthly price and volumes Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.93 (4.18%) |
18.20 |
17.79 - 19.00 |
0.1598 times |
Mon 30 June 2025 |
18.17 (-2.73%) |
18.71 |
17.11 - 19.18 |
0.5019 times |
Fri 30 May 2025 |
18.68 (8.23%) |
17.47 |
16.92 - 18.92 |
0.6196 times |
Wed 30 April 2025 |
17.26 (3.35%) |
16.70 |
13.86 - 17.98 |
0.9459 times |
Mon 31 March 2025 |
16.70 (-9.34%) |
18.55 |
16.29 - 18.91 |
3.4789 times |
Fri 28 February 2025 |
18.42 (6.78%) |
17.22 |
17.13 - 18.73 |
0.4369 times |
Fri 31 January 2025 |
17.25 (-1.43%) |
17.66 |
16.93 - 18.00 |
0.701 times |
Tue 31 December 2024 |
17.50 (-4.06%) |
18.49 |
16.93 - 18.88 |
1.0839 times |
Tue 26 November 2024 |
18.24 (13.22%) |
16.20 |
16.12 - 18.98 |
1.0103 times |
Thu 31 October 2024 |
16.11 (0%) |
16.20 |
15.31 - 17.98 |
1.0619 times |
Mon 30 September 2024 |
16.11 (10.19%) |
14.63 |
13.05 - 17.36 |
1.7608 times |
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value | | 5 day DMA | 18.79 | | 12 day DMA | 18.55 | | 20 day DMA | 18.21 | | 35 day DMA | 18.28 | | 50 day DMA | 17.99 | | 100 day DMA | 17.75 | | 150 day DMA | 17.72 | | 200 day DMA | 17.65 | EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.79 | 18.72 | 18.66 | | 12 day EMA | 18.58 | 18.52 | 18.46 | | 20 day EMA | 18.43 | 18.38 | 18.33 | | 35 day EMA | 18.15 | 18.1 | 18.06 | | 50 day EMA | 17.99 | 17.95 | 17.91 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.79 | 18.74 | 18.74 | | 12 day SMA | 18.55 | 18.46 | 18.35 | | 20 day SMA | 18.21 | 18.19 | 18.17 | | 35 day SMA | 18.28 | 18.24 | 18.2 | | 50 day SMA | 17.99 | 17.96 | 17.93 | | 100 day SMA | 17.75 | 17.74 | 17.73 | | 150 day SMA | 17.72 | 17.72 | 17.72 | | 200 day SMA | 17.65 | 17.65 | 17.64 |
|
|
