QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation Strong Daily Stock price targets for QwestCorporation CTDD are 19.35 and 19.67 | Daily Target 1 | 19.29 | | Daily Target 2 | 19.41 | | Daily Target 3 | 19.613333333333 | | Daily Target 4 | 19.73 | | Daily Target 5 | 19.93 |
Daily price and volume Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.52 (-0.71%) |
19.68 |
19.50 - 19.82 |
0.5627 times |
Wed 03 December 2025 |
19.66 (0.67%) |
19.59 |
19.58 - 19.75 |
0.8631 times |
Tue 02 December 2025 |
19.53 (1.03%) |
19.32 |
19.32 - 19.67 |
0.9582 times |
Mon 01 December 2025 |
19.33 (0.31%) |
19.25 |
19.22 - 19.48 |
1.5247 times |
Fri 28 November 2025 |
19.27 (-1.73%) |
19.60 |
19.20 - 19.69 |
2.8745 times |
Wed 26 November 2025 |
19.61 (0.41%) |
19.47 |
19.47 - 19.70 |
0.3688 times |
Tue 25 November 2025 |
19.53 (-1.46%) |
19.87 |
19.43 - 19.87 |
1.057 times |
Mon 24 November 2025 |
19.82 (2.01%) |
19.40 |
19.40 - 19.82 |
0.5741 times |
Fri 21 November 2025 |
19.43 (-1.12%) |
19.66 |
19.10 - 19.81 |
0.8593 times |
Thu 20 November 2025 |
19.65 (-1.8%) |
20.02 |
19.60 - 20.04 |
0.3574 times |
Wed 19 November 2025 |
20.01 (-0.3%) |
19.95 |
19.95 - 20.05 |
0.4221 times |
Weekly price and charts QwestCorporation Strong weekly Stock price targets for QwestCorporation CTDD are 19.37 and 19.97 | Weekly Target 1 | 18.92 | | Weekly Target 2 | 19.22 | | Weekly Target 3 | 19.52 | | Weekly Target 4 | 19.82 | | Weekly Target 5 | 20.12 |
Weekly price and volumes for Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.52 (1.3%) |
19.25 |
19.22 - 19.82 |
1.075 times |
Fri 28 November 2025 |
19.27 (-0.82%) |
19.40 |
19.20 - 19.87 |
1.3406 times |
Fri 21 November 2025 |
19.43 (-3.62%) |
20.18 |
19.10 - 20.20 |
0.7257 times |
Fri 14 November 2025 |
20.16 (-1.51%) |
20.47 |
20.00 - 20.50 |
0.709 times |
Fri 07 November 2025 |
20.47 (-0.34%) |
20.40 |
19.93 - 20.67 |
0.9506 times |
Fri 31 October 2025 |
20.54 (0%) |
20.90 |
20.40 - 21.02 |
0.6703 times |
Fri 31 October 2025 |
20.54 (0.74%) |
20.27 |
19.80 - 21.19 |
1.9775 times |
Fri 24 October 2025 |
20.39 (2.62%) |
20.10 |
19.80 - 20.74 |
0.9432 times |
Fri 17 October 2025 |
19.87 (2.11%) |
19.46 |
19.46 - 20.15 |
0.4612 times |
Fri 10 October 2025 |
19.46 (-5.4%) |
20.68 |
19.45 - 20.68 |
1.1469 times |
Fri 03 October 2025 |
20.57 (0.69%) |
20.43 |
20.35 - 21.34 |
1.8215 times |
Monthly price and charts QwestCorporation Strong monthly Stock price targets for QwestCorporation CTDD are 19.37 and 19.97 | Monthly Target 1 | 18.92 | | Monthly Target 2 | 19.22 | | Monthly Target 3 | 19.52 | | Monthly Target 4 | 19.82 | | Monthly Target 5 | 20.12 |
Monthly price and volumes Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.52 (1.3%) |
19.25 |
19.22 - 19.82 |
0.1083 times |
Fri 28 November 2025 |
19.27 (-6.18%) |
20.40 |
19.10 - 20.67 |
0.3753 times |
Fri 31 October 2025 |
20.54 (-0.05%) |
20.71 |
19.45 - 21.34 |
0.5954 times |
Tue 30 September 2025 |
20.55 (3.27%) |
19.85 |
19.85 - 21.40 |
0.6805 times |
Fri 29 August 2025 |
19.90 (-0.65%) |
19.85 |
18.62 - 20.75 |
0.8633 times |
Thu 31 July 2025 |
20.03 (10.24%) |
18.20 |
17.79 - 20.17 |
0.6753 times |
Mon 30 June 2025 |
18.17 (-2.73%) |
18.71 |
17.11 - 19.18 |
0.6065 times |
Fri 30 May 2025 |
18.68 (8.23%) |
17.47 |
16.92 - 18.92 |
0.7487 times |
Wed 30 April 2025 |
17.26 (3.35%) |
16.70 |
13.86 - 17.98 |
1.143 times |
Mon 31 March 2025 |
16.70 (-9.34%) |
18.55 |
16.29 - 18.91 |
4.2037 times |
Fri 28 February 2025 |
18.42 (6.78%) |
17.22 |
17.13 - 18.73 |
0.5279 times |
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value | | 5 day DMA | 19.46 | | 12 day DMA | 19.62 | | 20 day DMA | 19.89 | | 35 day DMA | 20.11 | | 50 day DMA | 20.14 | | 100 day DMA | 20.12 | | 150 day DMA | 19.43 | | 200 day DMA | 18.94 | EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.54 | 19.55 | 19.49 | | 12 day EMA | 19.66 | 19.69 | 19.69 | | 20 day EMA | 19.81 | 19.84 | 19.86 | | 35 day EMA | 19.95 | 19.98 | 20 | | 50 day EMA | 20.12 | 20.14 | 20.16 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.46 | 19.48 | 19.45 | | 12 day SMA | 19.62 | 19.67 | 19.71 | | 20 day SMA | 19.89 | 19.94 | 19.98 | | 35 day SMA | 20.11 | 20.12 | 20.13 | | 50 day SMA | 20.14 | 20.16 | 20.18 | | 100 day SMA | 20.12 | 20.11 | 20.11 | | 150 day SMA | 19.43 | 19.42 | 19.4 | | 200 day SMA | 18.94 | 18.94 | 18.93 |
|
|
