QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation Strong Daily Stock price targets for QwestCorporation CTDD are 19.66 and 19.93 | Daily Target 1 | 19.59 | | Daily Target 2 | 19.73 | | Daily Target 3 | 19.86 | | Daily Target 4 | 20 | | Daily Target 5 | 20.13 |
Daily price and volume Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.87 (-1.14%) |
19.97 |
19.72 - 19.99 |
0.5267 times |
Thu 16 October 2025 |
20.10 (0.25%) |
20.10 |
20.05 - 20.15 |
0.4617 times |
Wed 15 October 2025 |
20.05 (0.65%) |
20.00 |
19.96 - 20.15 |
1.1055 times |
Tue 14 October 2025 |
19.92 (0.4%) |
19.99 |
19.56 - 19.99 |
0.3707 times |
Mon 13 October 2025 |
19.84 (1.95%) |
19.46 |
19.46 - 19.84 |
0.4032 times |
Fri 10 October 2025 |
19.46 (-1.82%) |
19.82 |
19.45 - 19.94 |
0.9234 times |
Thu 09 October 2025 |
19.82 (-0.7%) |
19.84 |
19.61 - 19.98 |
1.3396 times |
Wed 08 October 2025 |
19.96 (-0.05%) |
19.95 |
19.95 - 20.16 |
0.9949 times |
Tue 07 October 2025 |
19.97 (-1.09%) |
20.20 |
19.92 - 20.20 |
2.0289 times |
Mon 06 October 2025 |
20.19 (-1.85%) |
20.68 |
20.18 - 20.68 |
1.8455 times |
Fri 03 October 2025 |
20.57 (-0.92%) |
20.76 |
20.35 - 20.76 |
0.4617 times |
Weekly price and charts QwestCorporation Strong weekly Stock price targets for QwestCorporation CTDD are 19.67 and 20.36 | Weekly Target 1 | 19.14 | | Weekly Target 2 | 19.5 | | Weekly Target 3 | 19.826666666667 | | Weekly Target 4 | 20.19 | | Weekly Target 5 | 20.52 |
Weekly price and volumes for Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.87 (2.11%) |
19.46 |
19.46 - 20.15 |
0.3248 times |
Fri 10 October 2025 |
19.46 (-5.4%) |
20.68 |
19.45 - 20.68 |
0.8077 times |
Fri 03 October 2025 |
20.57 (0.69%) |
20.43 |
20.35 - 21.34 |
1.2828 times |
Fri 26 September 2025 |
20.43 (-0.97%) |
20.63 |
20.20 - 20.80 |
1.1481 times |
Fri 19 September 2025 |
20.63 (-1.01%) |
20.84 |
20.37 - 21.24 |
0.7784 times |
Fri 12 September 2025 |
20.84 (-0.48%) |
21.00 |
20.50 - 21.40 |
1.0877 times |
Fri 05 September 2025 |
20.94 (5.23%) |
19.85 |
19.85 - 21.08 |
0.9611 times |
Fri 29 August 2025 |
19.90 (0%) |
20.10 |
19.80 - 20.17 |
0.9022 times |
Fri 29 August 2025 |
19.90 (-3.26%) |
20.60 |
19.80 - 20.68 |
1.5966 times |
Fri 22 August 2025 |
20.57 (2.85%) |
20.00 |
19.99 - 20.75 |
1.1106 times |
Fri 15 August 2025 |
20.00 (3.52%) |
19.32 |
19.30 - 20.10 |
1.045 times |
Monthly price and charts QwestCorporation Strong monthly Stock price targets for QwestCorporation CTDD are 18.72 and 20.61 | Monthly Target 1 | 18.33 | | Monthly Target 2 | 19.1 | | Monthly Target 3 | 20.22 | | Monthly Target 4 | 20.99 | | Monthly Target 5 | 22.11 |
Monthly price and volumes Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.87 (-3.31%) |
20.71 |
19.45 - 21.34 |
0.2219 times |
Tue 30 September 2025 |
20.55 (3.27%) |
19.85 |
19.85 - 21.40 |
0.6463 times |
Fri 29 August 2025 |
19.90 (-0.65%) |
19.85 |
18.62 - 20.75 |
0.8199 times |
Thu 31 July 2025 |
20.03 (10.24%) |
18.20 |
17.79 - 20.17 |
0.6413 times |
Mon 30 June 2025 |
18.17 (-2.73%) |
18.71 |
17.11 - 19.18 |
0.576 times |
Fri 30 May 2025 |
18.68 (8.23%) |
17.47 |
16.92 - 18.92 |
0.711 times |
Wed 30 April 2025 |
17.26 (3.35%) |
16.70 |
13.86 - 17.98 |
1.0855 times |
Mon 31 March 2025 |
16.70 (-9.34%) |
18.55 |
16.29 - 18.91 |
3.9923 times |
Fri 28 February 2025 |
18.42 (6.78%) |
17.22 |
17.13 - 18.73 |
0.5013 times |
Fri 31 January 2025 |
17.25 (-1.43%) |
17.66 |
16.93 - 18.00 |
0.8045 times |
Tue 31 December 2024 |
17.50 (-4.06%) |
18.49 |
16.93 - 18.88 |
1.2438 times |
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value | | 5 day DMA | 19.96 | | 12 day DMA | 20.04 | | 20 day DMA | 20.26 | | 35 day DMA | 20.5 | | 50 day DMA | 20.39 | | 100 day DMA | 19.55 | | 150 day DMA | 18.74 | | 200 day DMA | 18.52 | EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.95 | 19.99 | 19.94 | | 12 day EMA | 20.06 | 20.1 | 20.1 | | 20 day EMA | 20.18 | 20.21 | 20.22 | | 35 day EMA | 20.21 | 20.23 | 20.24 | | 50 day EMA | 20.25 | 20.27 | 20.28 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.96 | 19.87 | 19.82 | | 12 day SMA | 20.04 | 20.12 | 20.16 | | 20 day SMA | 20.26 | 20.29 | 20.33 | | 35 day SMA | 20.5 | 20.5 | 20.5 | | 50 day SMA | 20.39 | 20.38 | 20.36 | | 100 day SMA | 19.55 | 19.54 | 19.51 | | 150 day SMA | 18.74 | 18.73 | 18.72 | | 200 day SMA | 18.52 | 18.51 | 18.49 |
|
|
