QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation Strong Daily Stock price targets for QwestCorporation CTDD are 20.1 and 20.7 | Daily Target 1 | 19.62 | | Daily Target 2 | 19.98 | | Daily Target 3 | 20.216666666667 | | Daily Target 4 | 20.58 | | Daily Target 5 | 20.82 |
Daily price and volume Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.35 (2.26%) |
19.85 |
19.85 - 20.45 |
0.5743 times |
Fri 29 August 2025 |
19.90 (0%) |
20.10 |
19.80 - 20.17 |
2.8142 times |
Fri 29 August 2025 |
19.90 (-1%) |
20.10 |
19.80 - 20.17 |
2.8142 times |
Thu 28 August 2025 |
20.10 (-0.05%) |
20.12 |
20.09 - 20.31 |
0.3653 times |
Wed 27 August 2025 |
20.11 (-0.94%) |
20.28 |
20.08 - 20.36 |
0.703 times |
Tue 26 August 2025 |
20.30 (-0.64%) |
20.51 |
20.10 - 20.56 |
0.6455 times |
Mon 25 August 2025 |
20.43 (-0.68%) |
20.60 |
20.40 - 20.68 |
0.4526 times |
Fri 22 August 2025 |
20.57 (0.44%) |
20.49 |
20.49 - 20.65 |
0.8569 times |
Thu 21 August 2025 |
20.48 (-0.49%) |
20.59 |
20.36 - 20.59 |
0.2757 times |
Wed 20 August 2025 |
20.58 (1.13%) |
20.61 |
20.52 - 20.75 |
0.4985 times |
Tue 19 August 2025 |
20.35 (0.74%) |
20.20 |
20.20 - 20.61 |
0.6639 times |
Weekly price and charts QwestCorporation Strong weekly Stock price targets for QwestCorporation CTDD are 20.1 and 20.7 | Weekly Target 1 | 19.62 | | Weekly Target 2 | 19.98 | | Weekly Target 3 | 20.216666666667 | | Weekly Target 4 | 20.58 | | Weekly Target 5 | 20.82 |
Weekly price and volumes for Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.35 (2.26%) |
19.85 |
19.85 - 20.45 |
0.1769 times |
Fri 29 August 2025 |
19.90 (0%) |
20.10 |
19.80 - 20.17 |
0.8668 times |
Fri 29 August 2025 |
19.90 (-3.26%) |
20.60 |
19.80 - 20.68 |
1.534 times |
Fri 22 August 2025 |
20.57 (2.85%) |
20.00 |
19.99 - 20.75 |
1.067 times |
Fri 15 August 2025 |
20.00 (3.52%) |
19.32 |
19.30 - 20.10 |
1.004 times |
Fri 08 August 2025 |
19.32 (0.84%) |
19.53 |
19.25 - 19.60 |
0.4366 times |
Fri 01 August 2025 |
19.16 (-0.21%) |
19.24 |
18.62 - 20.17 |
2.18 times |
Fri 25 July 2025 |
19.20 (-0.21%) |
19.24 |
19.12 - 19.35 |
1.0125 times |
Fri 18 July 2025 |
19.24 (1.64%) |
18.90 |
18.90 - 19.30 |
0.9362 times |
Fri 11 July 2025 |
18.93 (1.18%) |
18.71 |
18.50 - 19.00 |
0.7861 times |
Thu 03 July 2025 |
18.71 (3.2%) |
18.07 |
17.79 - 18.80 |
1.3387 times |
Monthly price and charts QwestCorporation Strong monthly Stock price targets for QwestCorporation CTDD are 20.1 and 20.7 | Monthly Target 1 | 19.62 | | Monthly Target 2 | 19.98 | | Monthly Target 3 | 20.216666666667 | | Monthly Target 4 | 20.58 | | Monthly Target 5 | 20.82 |
Monthly price and volumes Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.35 (2.26%) |
19.85 |
19.85 - 20.45 |
0.024 times |
Fri 29 August 2025 |
19.90 (-0.65%) |
19.85 |
18.62 - 20.75 |
0.7883 times |
Thu 31 July 2025 |
20.03 (10.24%) |
18.20 |
17.79 - 20.17 |
0.6166 times |
Mon 30 June 2025 |
18.17 (-2.73%) |
18.71 |
17.11 - 19.18 |
0.5538 times |
Fri 30 May 2025 |
18.68 (8.23%) |
17.47 |
16.92 - 18.92 |
0.6836 times |
Wed 30 April 2025 |
17.26 (3.35%) |
16.70 |
13.86 - 17.98 |
1.0437 times |
Mon 31 March 2025 |
16.70 (-9.34%) |
18.55 |
16.29 - 18.91 |
3.8385 times |
Fri 28 February 2025 |
18.42 (6.78%) |
17.22 |
17.13 - 18.73 |
0.482 times |
Fri 31 January 2025 |
17.25 (-1.43%) |
17.66 |
16.93 - 18.00 |
0.7735 times |
Tue 31 December 2024 |
17.50 (-4.06%) |
18.49 |
16.93 - 18.88 |
1.1959 times |
Tue 26 November 2024 |
18.24 (13.22%) |
16.20 |
16.12 - 18.98 |
1.1147 times |
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value | | 5 day DMA | 20.07 | | 12 day DMA | 20.27 | | 20 day DMA | 20.01 | | 35 day DMA | 19.7 | | 50 day DMA | 19.34 | | 100 day DMA | 18.37 | | 150 day DMA | 18.19 | | 200 day DMA | 18.13 | EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.15 | 20.05 | 20.12 | | 12 day EMA | 20.11 | 20.07 | 20.1 | | 20 day EMA | 19.99 | 19.95 | 19.95 | | 35 day EMA | 19.65 | 19.61 | 19.59 | | 50 day EMA | 19.27 | 19.23 | 19.2 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.07 | 20.06 | 20.17 | | 12 day SMA | 20.27 | 20.24 | 20.26 | | 20 day SMA | 20.01 | 19.96 | 19.92 | | 35 day SMA | 19.7 | 19.67 | 19.64 | | 50 day SMA | 19.34 | 19.28 | 19.23 | | 100 day SMA | 18.37 | 18.33 | 18.3 | | 150 day SMA | 18.19 | 18.17 | 18.16 | | 200 day SMA | 18.13 | 18.12 | 18.11 |
|
|
