CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust Strong Daily Stock price targets for CommunityTrust CTBI are 51.99 and 53.73 | Daily Target 1 | 51.61 | | Daily Target 2 | 52.36 | | Daily Target 3 | 53.35 | | Daily Target 4 | 54.1 | | Daily Target 5 | 55.09 |
Daily price and volume Community Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.11 (-1.61%) |
53.59 |
52.60 - 54.34 |
1.2733 times |
Thu 31 July 2025 |
53.98 (-1.15%) |
54.12 |
53.75 - 54.38 |
0.855 times |
Wed 30 July 2025 |
54.61 (-1.1%) |
55.29 |
54.41 - 56.23 |
1.0539 times |
Tue 29 July 2025 |
55.22 (-1%) |
56.19 |
55.18 - 56.33 |
0.73 times |
Mon 28 July 2025 |
55.78 (0.09%) |
55.69 |
55.08 - 55.93 |
0.855 times |
Fri 25 July 2025 |
55.73 (-0.16%) |
55.74 |
55.05 - 55.98 |
0.8263 times |
Thu 24 July 2025 |
55.82 (-2.14%) |
56.95 |
55.71 - 56.99 |
0.7771 times |
Wed 23 July 2025 |
57.04 (0.51%) |
57.41 |
56.34 - 57.41 |
1.0457 times |
Tue 22 July 2025 |
56.75 (-0.19%) |
57.03 |
56.73 - 57.61 |
1.6096 times |
Mon 21 July 2025 |
56.86 (-0.14%) |
57.00 |
56.81 - 57.43 |
0.974 times |
Fri 18 July 2025 |
56.94 (0.25%) |
57.03 |
56.31 - 57.96 |
1.531 times |
Weekly price and charts CommunityTrust Strong weekly Stock price targets for CommunityTrust CTBI are 50.99 and 54.72 | Weekly Target 1 | 50.28 | | Weekly Target 2 | 51.7 | | Weekly Target 3 | 54.013333333333 | | Weekly Target 4 | 55.43 | | Weekly Target 5 | 57.74 |
Weekly price and volumes for Community Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.11 (-4.7%) |
55.69 |
52.60 - 56.33 |
0.8584 times |
Fri 25 July 2025 |
55.73 (-2.13%) |
57.00 |
55.05 - 57.61 |
0.9422 times |
Fri 18 July 2025 |
56.94 (4.3%) |
54.78 |
53.86 - 57.96 |
1.3243 times |
Fri 11 July 2025 |
54.59 (-2.71%) |
55.76 |
54.51 - 56.50 |
0.9322 times |
Thu 03 July 2025 |
56.11 (5.69%) |
53.19 |
52.68 - 56.63 |
1.054 times |
Fri 27 June 2025 |
53.09 (5.67%) |
50.32 |
50.29 - 53.83 |
1.8294 times |
Fri 20 June 2025 |
50.24 (-0.61%) |
49.61 |
49.61 - 50.90 |
0.7188 times |
Fri 13 June 2025 |
50.55 (-2.56%) |
51.98 |
50.45 - 52.96 |
0.889 times |
Fri 06 June 2025 |
51.88 (1.63%) |
51.01 |
50.27 - 51.94 |
0.8554 times |
Fri 30 May 2025 |
51.05 (0.45%) |
51.31 |
50.68 - 51.75 |
0.5962 times |
Fri 23 May 2025 |
50.82 (-3.48%) |
52.17 |
50.30 - 52.95 |
0.813 times |
Monthly price and charts CommunityTrust Strong monthly Stock price targets for CommunityTrust CTBI are 51.99 and 53.73 | Monthly Target 1 | 51.61 | | Monthly Target 2 | 52.36 | | Monthly Target 3 | 53.35 | | Monthly Target 4 | 54.1 | | Monthly Target 5 | 55.09 |
Monthly price and volumes Community Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.11 (-1.61%) |
53.59 |
52.60 - 54.34 |
0.0587 times |
Thu 31 July 2025 |
53.98 (2%) |
52.78 |
52.68 - 57.96 |
1.186 times |
Mon 30 June 2025 |
52.92 (3.66%) |
51.01 |
49.61 - 53.83 |
1.1642 times |
Fri 30 May 2025 |
51.05 (4.27%) |
48.94 |
48.57 - 53.33 |
0.8595 times |
Wed 30 April 2025 |
48.96 (-2.78%) |
50.16 |
44.60 - 51.03 |
1.2925 times |
Mon 31 March 2025 |
50.36 (-7.75%) |
54.60 |
48.82 - 55.15 |
0.985 times |
Fri 28 February 2025 |
54.59 (2.02%) |
52.33 |
51.76 - 56.96 |
0.973 times |
Fri 31 January 2025 |
53.51 (0.91%) |
53.38 |
48.83 - 55.00 |
1.5514 times |
Tue 31 December 2024 |
53.03 (-10.44%) |
58.61 |
52.66 - 59.59 |
0.8655 times |
Tue 26 November 2024 |
59.21 (14.31%) |
52.10 |
50.75 - 61.67 |
1.0641 times |
Thu 31 October 2024 |
51.80 (4.31%) |
49.30 |
46.55 - 53.50 |
0.9299 times |
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value | | 5 day DMA | 54.54 | | 12 day DMA | 55.72 | | 20 day DMA | 55.51 | | 35 day DMA | 54.2 | | 50 day DMA | 53.37 | | 100 day DMA | 51.5 | | 150 day DMA | 52.22 | | 200 day DMA | 52.91 | EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.31 | 54.91 | 55.38 | | 12 day EMA | 54.99 | 55.33 | 55.58 | | 20 day EMA | 54.96 | 55.15 | 55.27 | | 35 day EMA | 54.33 | 54.4 | 54.43 | | 50 day EMA | 53.43 | 53.44 | 53.42 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.54 | 55.06 | 55.43 | | 12 day SMA | 55.72 | 55.96 | 55.95 | | 20 day SMA | 55.51 | 55.66 | 55.72 | | 35 day SMA | 54.2 | 54.19 | 54.13 | | 50 day SMA | 53.37 | 53.36 | 53.33 | | 100 day SMA | 51.5 | 51.48 | 51.47 | | 150 day SMA | 52.22 | 52.23 | 52.23 | | 200 day SMA | 52.91 | 52.89 | 52.85 |
|
|
