QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation Strong Daily Stock price targets for QwestCorporation CTBB are 18.7 and 19.08 | Daily Target 1 | 18.61 | | Daily Target 2 | 18.78 | | Daily Target 3 | 18.99 | | Daily Target 4 | 19.16 | | Daily Target 5 | 19.37 |
Daily price and volume Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.95 (-0.52%) |
19.20 |
18.82 - 19.20 |
0.6712 times |
Wed 03 December 2025 |
19.05 (-0.05%) |
19.13 |
19.02 - 19.13 |
0.3641 times |
Tue 02 December 2025 |
19.06 (1.01%) |
19.07 |
18.95 - 19.19 |
0.6848 times |
Mon 01 December 2025 |
18.87 (-1.72%) |
19.20 |
18.58 - 19.20 |
1.1739 times |
Fri 28 November 2025 |
19.20 (-0.83%) |
19.20 |
19.00 - 19.31 |
3.587 times |
Wed 26 November 2025 |
19.36 (0.16%) |
19.28 |
19.28 - 19.45 |
0.5027 times |
Tue 25 November 2025 |
19.33 (-1.07%) |
19.54 |
18.75 - 19.54 |
0.5353 times |
Mon 24 November 2025 |
19.54 (4.16%) |
18.76 |
18.75 - 19.55 |
0.6821 times |
Fri 21 November 2025 |
18.76 (-1.32%) |
19.00 |
18.18 - 19.01 |
1.2745 times |
Thu 20 November 2025 |
19.01 (-2.06%) |
19.36 |
19.00 - 19.41 |
0.5245 times |
Wed 19 November 2025 |
19.41 (-0.15%) |
19.35 |
19.35 - 19.48 |
0.3424 times |
Weekly price and charts QwestCorporation Strong weekly Stock price targets for QwestCorporation CTBB are 18.46 and 19.08 | Weekly Target 1 | 18.29 | | Weekly Target 2 | 18.62 | | Weekly Target 3 | 18.91 | | Weekly Target 4 | 19.24 | | Weekly Target 5 | 19.53 |
Weekly price and volumes for Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.95 (-1.3%) |
19.20 |
18.58 - 19.20 |
0.8027 times |
Fri 28 November 2025 |
19.20 (2.35%) |
18.76 |
18.75 - 19.55 |
1.4719 times |
Fri 21 November 2025 |
18.76 (-5.35%) |
19.65 |
18.18 - 19.85 |
0.9195 times |
Fri 14 November 2025 |
19.82 (-0.4%) |
19.99 |
19.73 - 20.14 |
0.6994 times |
Fri 07 November 2025 |
19.90 (0.76%) |
20.16 |
19.60 - 20.17 |
0.5231 times |
Fri 31 October 2025 |
19.75 (0%) |
20.24 |
19.61 - 20.24 |
0.7145 times |
Fri 31 October 2025 |
19.75 (-0.4%) |
19.85 |
19.61 - 20.75 |
1.6415 times |
Fri 24 October 2025 |
19.83 (3.23%) |
19.28 |
19.00 - 20.28 |
0.9511 times |
Fri 17 October 2025 |
19.21 (2.67%) |
18.71 |
18.63 - 19.82 |
0.7959 times |
Fri 10 October 2025 |
18.71 (-6.96%) |
20.05 |
18.69 - 20.11 |
1.4805 times |
Fri 03 October 2025 |
20.11 (0.45%) |
20.00 |
19.98 - 20.93 |
1.6947 times |
Monthly price and charts QwestCorporation Strong monthly Stock price targets for QwestCorporation CTBB are 18.46 and 19.08 | Monthly Target 1 | 18.29 | | Monthly Target 2 | 18.62 | | Monthly Target 3 | 18.91 | | Monthly Target 4 | 19.24 | | Monthly Target 5 | 19.53 |
Monthly price and volumes Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.95 (-1.3%) |
19.20 |
18.58 - 19.20 |
0.1022 times |
Fri 28 November 2025 |
19.20 (-2.78%) |
20.16 |
18.18 - 20.17 |
0.4602 times |
Fri 31 October 2025 |
19.75 (-1.74%) |
20.03 |
18.63 - 20.93 |
0.7832 times |
Tue 30 September 2025 |
20.10 (1.01%) |
19.90 |
19.88 - 20.90 |
0.7726 times |
Fri 29 August 2025 |
19.90 (0.51%) |
19.50 |
18.64 - 20.66 |
1.1477 times |
Thu 31 July 2025 |
19.80 (10%) |
18.01 |
18.00 - 19.90 |
0.7336 times |
Mon 30 June 2025 |
18.00 (-1.53%) |
18.12 |
17.13 - 18.56 |
1.2649 times |
Fri 30 May 2025 |
18.28 (5.06%) |
17.27 |
16.85 - 18.35 |
1.2497 times |
Wed 30 April 2025 |
17.40 (5.2%) |
16.44 |
13.89 - 17.67 |
1.2924 times |
Mon 31 March 2025 |
16.54 (-9.37%) |
18.25 |
16.06 - 18.78 |
2.1936 times |
Fri 28 February 2025 |
18.25 (5.8%) |
17.24 |
17.15 - 18.53 |
0.6984 times |
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value | | 5 day DMA | 19.03 | | 12 day DMA | 19.17 | | 20 day DMA | 19.47 | | 35 day DMA | 19.6 | | 50 day DMA | 19.63 | | 100 day DMA | 19.79 | | 150 day DMA | 19.15 | | 200 day DMA | 18.71 | EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.05 | 19.1 | 19.12 | | 12 day EMA | 19.21 | 19.26 | 19.3 | | 20 day EMA | 19.35 | 19.39 | 19.43 | | 35 day EMA | 19.51 | 19.54 | 19.57 | | 50 day EMA | 19.64 | 19.67 | 19.7 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.03 | 19.11 | 19.16 | | 12 day SMA | 19.17 | 19.23 | 19.29 | | 20 day SMA | 19.47 | 19.51 | 19.55 | | 35 day SMA | 19.6 | 19.61 | 19.61 | | 50 day SMA | 19.63 | 19.66 | 19.69 | | 100 day SMA | 19.79 | 19.79 | 19.79 | | 150 day SMA | 19.15 | 19.14 | 19.13 | | 200 day SMA | 18.71 | 18.7 | 18.7 |
|
|
