QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation Strong Daily Stock price targets for QwestCorporation CTBB are 18.98 and 19.3 | Daily Target 1 | 18.9 | | Daily Target 2 | 19.06 | | Daily Target 3 | 19.223333333333 | | Daily Target 4 | 19.38 | | Daily Target 5 | 19.54 |
Daily price and volume Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.21 (-0.88%) |
19.39 |
19.07 - 19.39 |
0.639 times |
Thu 16 October 2025 |
19.38 (0.36%) |
19.31 |
19.31 - 19.82 |
0.298 times |
Wed 15 October 2025 |
19.31 (0.99%) |
19.13 |
19.13 - 19.67 |
0.3741 times |
Tue 14 October 2025 |
19.12 (0.53%) |
19.27 |
18.90 - 19.27 |
1.1092 times |
Mon 13 October 2025 |
19.02 (1.66%) |
18.71 |
18.63 - 19.09 |
1.076 times |
Fri 10 October 2025 |
18.71 (-2.35%) |
19.04 |
18.69 - 19.22 |
1.1489 times |
Thu 09 October 2025 |
19.16 (-1.59%) |
19.43 |
19.12 - 19.47 |
1.533 times |
Wed 08 October 2025 |
19.47 (-0.05%) |
19.36 |
19.36 - 19.52 |
0.9337 times |
Tue 07 October 2025 |
19.48 (-2.11%) |
19.90 |
19.45 - 19.90 |
1.331 times |
Mon 06 October 2025 |
19.90 (-1.04%) |
20.05 |
19.80 - 20.11 |
1.5572 times |
Fri 03 October 2025 |
20.11 (-0.79%) |
20.17 |
20.10 - 20.20 |
0.5297 times |
Weekly price and charts QwestCorporation Strong weekly Stock price targets for QwestCorporation CTBB are 18.92 and 20.11 | Weekly Target 1 | 18.03 | | Weekly Target 2 | 18.62 | | Weekly Target 3 | 19.22 | | Weekly Target 4 | 19.81 | | Weekly Target 5 | 20.41 |
Weekly price and volumes for Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.21 (2.67%) |
18.71 |
18.63 - 19.82 |
0.5253 times |
Fri 10 October 2025 |
18.71 (-6.96%) |
20.05 |
18.69 - 20.11 |
0.9772 times |
Fri 03 October 2025 |
20.11 (0.45%) |
20.00 |
19.98 - 20.93 |
1.1186 times |
Fri 26 September 2025 |
20.02 (-2.82%) |
20.47 |
20.00 - 20.59 |
0.4711 times |
Fri 19 September 2025 |
20.60 (0%) |
20.60 |
20.38 - 20.90 |
0.5592 times |
Fri 12 September 2025 |
20.60 (1.63%) |
20.27 |
20.20 - 20.75 |
1.2103 times |
Fri 05 September 2025 |
20.27 (1.86%) |
19.90 |
19.88 - 20.48 |
1.0198 times |
Fri 29 August 2025 |
19.90 (0%) |
19.79 |
19.69 - 19.98 |
1.0516 times |
Fri 29 August 2025 |
19.90 (-2.64%) |
20.48 |
19.69 - 20.48 |
1.6998 times |
Fri 22 August 2025 |
20.44 (2.2%) |
19.98 |
19.97 - 20.66 |
1.367 times |
Fri 15 August 2025 |
20.00 (3.9%) |
19.11 |
19.11 - 20.04 |
0.7581 times |
Monthly price and charts QwestCorporation Strong monthly Stock price targets for QwestCorporation CTBB are 17.77 and 20.07 | Monthly Target 1 | 17.29 | | Monthly Target 2 | 18.25 | | Monthly Target 3 | 19.59 | | Monthly Target 4 | 20.55 | | Monthly Target 5 | 21.89 |
Monthly price and volumes Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.21 (-4.43%) |
20.03 |
18.63 - 20.93 |
0.3336 times |
Tue 30 September 2025 |
20.10 (1.01%) |
19.90 |
19.88 - 20.90 |
0.7117 times |
Fri 29 August 2025 |
19.90 (0.51%) |
19.50 |
18.64 - 20.66 |
1.0573 times |
Thu 31 July 2025 |
19.80 (10%) |
18.01 |
18.00 - 19.90 |
0.6758 times |
Mon 30 June 2025 |
18.00 (-1.53%) |
18.12 |
17.13 - 18.56 |
1.1653 times |
Fri 30 May 2025 |
18.28 (5.06%) |
17.27 |
16.85 - 18.35 |
1.1513 times |
Wed 30 April 2025 |
17.40 (5.2%) |
16.44 |
13.89 - 17.67 |
1.1906 times |
Mon 31 March 2025 |
16.54 (-9.37%) |
18.25 |
16.06 - 18.78 |
2.0208 times |
Fri 28 February 2025 |
18.25 (5.8%) |
17.24 |
17.15 - 18.53 |
0.6434 times |
Fri 31 January 2025 |
17.25 (-1.43%) |
17.41 |
16.90 - 17.88 |
1.0502 times |
Tue 31 December 2024 |
17.50 (-3.9%) |
17.90 |
17.00 - 18.30 |
1.7676 times |
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value | | 5 day DMA | 19.21 | | 12 day DMA | 19.43 | | 20 day DMA | 19.77 | | 35 day DMA | 20.08 | | 50 day DMA | 20.08 | | 100 day DMA | 19.31 | | 150 day DMA | 18.57 | | 200 day DMA | 18.35 | EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.25 | 19.27 | 19.22 | | 12 day EMA | 19.44 | 19.48 | 19.5 | | 20 day EMA | 19.64 | 19.68 | 19.71 | | 35 day EMA | 19.79 | 19.82 | 19.85 | | 50 day EMA | 19.93 | 19.96 | 19.98 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.21 | 19.11 | 19.06 | | 12 day SMA | 19.43 | 19.55 | 19.61 | | 20 day SMA | 19.77 | 19.84 | 19.9 | | 35 day SMA | 20.08 | 20.1 | 20.12 | | 50 day SMA | 20.08 | 20.08 | 20.08 | | 100 day SMA | 19.31 | 19.29 | 19.27 | | 150 day SMA | 18.57 | 18.56 | 18.55 | | 200 day SMA | 18.35 | 18.34 | 18.33 |
|
|
