CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation Strong Daily Stock price targets for CintasCorporation CTAS are 222.4 and 225.07 | Daily Target 1 | 220.38 | | Daily Target 2 | 221.75 | | Daily Target 3 | 223.04666666667 | | Daily Target 4 | 224.42 | | Daily Target 5 | 225.72 |
Daily price and volume Cintas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
223.13 (0.2%) |
222.87 |
221.67 - 224.34 |
0.9434 times |
Tue 29 July 2025 |
222.68 (1.04%) |
221.56 |
220.11 - 223.10 |
0.6748 times |
Mon 28 July 2025 |
220.38 (-1.42%) |
222.13 |
220.09 - 222.46 |
0.6034 times |
Fri 25 July 2025 |
223.56 (0.31%) |
222.82 |
222.25 - 224.43 |
0.6586 times |
Thu 24 July 2025 |
222.88 (0.76%) |
221.63 |
220.17 - 224.59 |
0.8904 times |
Wed 23 July 2025 |
221.20 (0.69%) |
219.68 |
218.10 - 221.28 |
0.8304 times |
Tue 22 July 2025 |
219.68 (-0.74%) |
221.28 |
219.44 - 223.55 |
0.8081 times |
Mon 21 July 2025 |
221.32 (-0.28%) |
221.23 |
220.50 - 223.18 |
0.9336 times |
Fri 18 July 2025 |
221.94 (0.01%) |
224.08 |
221.29 - 225.62 |
1.5485 times |
Thu 17 July 2025 |
221.92 (3.69%) |
211.47 |
210.49 - 222.32 |
2.109 times |
Wed 16 July 2025 |
214.02 (0.37%) |
213.53 |
211.42 - 214.07 |
0.9923 times |
Weekly price and charts CintasCorporation Strong weekly Stock price targets for CintasCorporation CTAS are 221.61 and 225.86 | Weekly Target 1 | 218.27 | | Weekly Target 2 | 220.7 | | Weekly Target 3 | 222.52 | | Weekly Target 4 | 224.95 | | Weekly Target 5 | 226.77 |
Weekly price and volumes for Cintas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
223.13 (-0.19%) |
222.13 |
220.09 - 224.34 |
0.5617 times |
Fri 25 July 2025 |
223.56 (0.73%) |
221.23 |
218.10 - 224.59 |
1.0419 times |
Fri 18 July 2025 |
221.94 (3.02%) |
215.59 |
210.49 - 225.62 |
1.5076 times |
Fri 11 July 2025 |
215.44 (-1.79%) |
219.34 |
214.13 - 220.28 |
0.9207 times |
Thu 03 July 2025 |
219.36 (-0.63%) |
220.84 |
214.86 - 225.01 |
0.9791 times |
Fri 27 June 2025 |
220.75 (0.96%) |
220.02 |
218.09 - 223.26 |
1.0315 times |
Fri 20 June 2025 |
218.65 (-1.5%) |
222.10 |
217.80 - 222.63 |
0.9232 times |
Fri 13 June 2025 |
221.98 (-2.49%) |
226.94 |
219.82 - 227.17 |
1.1612 times |
Fri 06 June 2025 |
227.66 (0.51%) |
225.00 |
223.65 - 229.24 |
0.9489 times |
Fri 30 May 2025 |
226.50 (1.89%) |
224.43 |
223.21 - 227.80 |
0.9243 times |
Fri 23 May 2025 |
222.29 (0.65%) |
220.85 |
218.90 - 223.30 |
0.9825 times |
Monthly price and charts CintasCorporation Strong monthly Stock price targets for CintasCorporation CTAS are 209.25 and 224.38 | Monthly Target 1 | 204.62 | | Monthly Target 2 | 213.87 | | Monthly Target 3 | 219.74666666667 | | Monthly Target 4 | 229 | | Monthly Target 5 | 234.88 |
Monthly price and volumes Cintas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
223.13 (0.12%) |
224.30 |
210.49 - 225.62 |
0.9263 times |
Mon 30 June 2025 |
222.87 (-1.6%) |
225.00 |
217.80 - 229.24 |
0.8261 times |
Fri 30 May 2025 |
226.50 (7%) |
210.33 |
206.78 - 227.80 |
0.8814 times |
Wed 30 April 2025 |
211.68 (2.99%) |
205.55 |
184.61 - 212.00 |
1.3794 times |
Mon 31 March 2025 |
205.53 (-0.95%) |
206.86 |
189.37 - 210.16 |
0.9755 times |
Fri 28 February 2025 |
207.50 (3.46%) |
202.42 |
198.59 - 208.66 |
0.9333 times |
Fri 31 January 2025 |
200.57 (9.78%) |
183.59 |
180.98 - 203.12 |
1.2267 times |
Tue 31 December 2024 |
182.70 (-19.33%) |
220.15 |
180.78 - 221.29 |
1.267 times |
Tue 26 November 2024 |
226.47 (10.04%) |
205.95 |
204.88 - 228.12 |
0.7949 times |
Thu 31 October 2024 |
205.81 (-0.03%) |
205.19 |
202.18 - 215.37 |
0.7893 times |
Mon 30 September 2024 |
205.88 (-74.43%) |
805.12 |
201.04 - 820.96 |
0.7184 times |
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value | | 5 day DMA | 222.53 | | 12 day DMA | 220.5 | | 20 day DMA | 218.97 | | 35 day DMA | 220.16 | | 50 day DMA | 221.51 | | 100 day DMA | 212.89 | | 150 day DMA | 207.79 | | 200 day DMA | 208.92 | EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.26 | 221.83 | 221.4 | | 12 day EMA | 221.09 | 220.72 | 220.36 | | 20 day EMA | 220.54 | 220.27 | 220.02 | | 35 day EMA | 220.53 | 220.38 | 220.24 | | 50 day EMA | 221.16 | 221.08 | 221.01 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.53 | 222.14 | 221.54 | | 12 day SMA | 220.5 | 219.98 | 219.37 | | 20 day SMA | 218.97 | 219.03 | 219.04 | | 35 day SMA | 220.16 | 220.29 | 220.41 | | 50 day SMA | 221.51 | 221.42 | 221.25 | | 100 day SMA | 212.89 | 212.7 | 212.55 | | 150 day SMA | 207.79 | 207.52 | 207.4 | | 200 day SMA | 208.92 | 208.82 | 208.74 |
|
|
