CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation Strong Daily Stock price targets for CintasCorporation CTAS are 214.14 and 216 | Daily Target 1 | 213.7 | | Daily Target 2 | 214.57 | | Daily Target 3 | 215.56 | | Daily Target 4 | 216.43 | | Daily Target 5 | 217.42 |
Daily price and volume Cintas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
215.44 (-0.52%) |
216.55 |
214.69 - 216.55 |
0.7486 times |
Thu 10 July 2025 |
216.56 (-0.04%) |
216.21 |
214.87 - 217.65 |
0.7248 times |
Wed 09 July 2025 |
216.64 (0.63%) |
215.44 |
214.13 - 216.75 |
0.7711 times |
Tue 08 July 2025 |
215.29 (-1.03%) |
216.87 |
215.04 - 217.97 |
1.0515 times |
Mon 07 July 2025 |
217.54 (-0.83%) |
219.34 |
216.87 - 220.28 |
1.0019 times |
Thu 03 July 2025 |
219.36 (1.72%) |
215.86 |
215.48 - 219.89 |
0.6814 times |
Wed 02 July 2025 |
215.66 (-3.86%) |
222.69 |
214.86 - 223.19 |
1.9647 times |
Tue 01 July 2025 |
224.31 (0.65%) |
224.30 |
222.79 - 225.01 |
0.9271 times |
Mon 30 June 2025 |
222.87 (0.96%) |
220.84 |
220.41 - 223.50 |
0.997 times |
Fri 27 June 2025 |
220.75 (0.14%) |
220.92 |
219.79 - 222.85 |
1.132 times |
Thu 26 June 2025 |
220.44 (0.55%) |
220.06 |
218.28 - 220.53 |
0.8004 times |
Weekly price and charts CintasCorporation Strong weekly Stock price targets for CintasCorporation CTAS are 211.71 and 217.86 | Weekly Target 1 | 210.47 | | Weekly Target 2 | 212.95 | | Weekly Target 3 | 216.61666666667 | | Weekly Target 4 | 219.1 | | Weekly Target 5 | 222.77 |
Weekly price and volumes for Cintas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
215.44 (-1.79%) |
219.34 |
214.13 - 220.28 |
0.9122 times |
Thu 03 July 2025 |
219.36 (-0.63%) |
220.84 |
214.86 - 225.01 |
0.97 times |
Fri 27 June 2025 |
220.75 (0.96%) |
220.02 |
218.09 - 223.26 |
1.022 times |
Fri 20 June 2025 |
218.65 (-1.5%) |
222.10 |
217.80 - 222.63 |
0.9147 times |
Fri 13 June 2025 |
221.98 (-2.49%) |
226.94 |
219.82 - 227.17 |
1.1504 times |
Fri 06 June 2025 |
227.66 (0.51%) |
225.00 |
223.65 - 229.24 |
0.9401 times |
Fri 30 May 2025 |
226.50 (1.89%) |
224.43 |
223.21 - 227.80 |
0.9157 times |
Fri 23 May 2025 |
222.29 (0.65%) |
220.85 |
218.90 - 223.30 |
0.9734 times |
Fri 16 May 2025 |
220.85 (2.85%) |
218.01 |
212.67 - 220.93 |
1.1429 times |
Fri 09 May 2025 |
214.74 (1.51%) |
211.00 |
209.86 - 218.20 |
1.0586 times |
Fri 02 May 2025 |
211.55 (1.51%) |
208.23 |
205.60 - 214.18 |
1.2221 times |
Monthly price and charts CintasCorporation Strong monthly Stock price targets for CintasCorporation CTAS are 209.35 and 220.23 | Monthly Target 1 | 207.31 | | Monthly Target 2 | 211.38 | | Monthly Target 3 | 218.19333333333 | | Monthly Target 4 | 222.26 | | Monthly Target 5 | 229.07 |
Monthly price and volumes Cintas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
215.44 (-3.33%) |
224.30 |
214.13 - 225.01 |
0.3464 times |
Mon 30 June 2025 |
222.87 (-1.6%) |
225.00 |
217.80 - 229.24 |
0.8789 times |
Fri 30 May 2025 |
226.50 (7%) |
210.33 |
206.78 - 227.80 |
0.9377 times |
Wed 30 April 2025 |
211.68 (2.99%) |
205.55 |
184.61 - 212.00 |
1.4676 times |
Mon 31 March 2025 |
205.53 (-0.95%) |
206.86 |
189.37 - 210.16 |
1.0378 times |
Fri 28 February 2025 |
207.50 (3.46%) |
202.42 |
198.59 - 208.66 |
0.993 times |
Fri 31 January 2025 |
200.57 (9.78%) |
183.59 |
180.98 - 203.12 |
1.3051 times |
Tue 31 December 2024 |
182.70 (-19.33%) |
220.15 |
180.78 - 221.29 |
1.348 times |
Tue 26 November 2024 |
226.47 (10.04%) |
205.95 |
204.88 - 228.12 |
0.8457 times |
Thu 31 October 2024 |
205.81 (-0.03%) |
205.19 |
202.18 - 215.37 |
0.8398 times |
Mon 30 September 2024 |
205.88 (-74.43%) |
805.12 |
201.04 - 820.96 |
0.7643 times |
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value | | 5 day DMA | 216.29 | | 12 day DMA | 218.68 | | 20 day DMA | 219.79 | | 35 day DMA | 221.97 | | 50 day DMA | 219.8 | | 100 day DMA | 210.94 | | 150 day DMA | 207.09 | | 200 day DMA | 207.91 | EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.58 | 217.15 | 217.44 | | 12 day EMA | 218.21 | 218.71 | 219.1 | | 20 day EMA | 219.16 | 219.55 | 219.87 | | 35 day EMA | 218.75 | 218.95 | 219.09 | | 50 day EMA | 218.35 | 218.47 | 218.55 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.29 | 217.08 | 216.9 | | 12 day SMA | 218.68 | 219.32 | 219.68 | | 20 day SMA | 219.79 | 220.13 | 220.53 | | 35 day SMA | 221.97 | 222.19 | 222.31 | | 50 day SMA | 219.8 | 219.65 | 219.49 | | 100 day SMA | 210.94 | 210.84 | 210.73 | | 150 day SMA | 207.09 | 207.13 | 207.15 | | 200 day SMA | 207.91 | 207.86 | 210.88 |
|
|
