CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation Strong Daily Stock price targets for CsxCorporation CSX are 32.08 and 32.42 | Daily Target 1 | 31.81 | | Daily Target 2 | 32 | | Daily Target 3 | 32.15 | | Daily Target 4 | 32.34 | | Daily Target 5 | 32.49 |
Daily price and volume Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.19 (-0.98%) |
32.16 |
31.96 - 32.30 |
0.3811 times |
Fri 29 August 2025 |
32.51 (0%) |
32.59 |
32.26 - 32.77 |
0.4674 times |
Fri 29 August 2025 |
32.51 (-0.46%) |
32.59 |
32.26 - 32.77 |
0.4675 times |
Thu 28 August 2025 |
32.66 (0.37%) |
32.79 |
32.51 - 33.20 |
0.6605 times |
Wed 27 August 2025 |
32.54 (0.4%) |
32.28 |
32.07 - 32.56 |
0.8772 times |
Tue 26 August 2025 |
32.41 (-1.22%) |
32.31 |
32.04 - 32.61 |
1.203 times |
Mon 25 August 2025 |
32.81 (-5.12%) |
34.79 |
32.28 - 34.92 |
2.2342 times |
Fri 22 August 2025 |
34.58 (-3.6%) |
36.13 |
33.58 - 37.21 |
2.8192 times |
Thu 21 August 2025 |
35.87 (-0.33%) |
35.87 |
35.70 - 36.15 |
0.3212 times |
Wed 20 August 2025 |
35.99 (-1.45%) |
36.46 |
35.97 - 36.74 |
0.5686 times |
Tue 19 August 2025 |
36.52 (1.47%) |
35.96 |
35.96 - 37.25 |
1.4877 times |
Weekly price and charts CsxCorporation Strong weekly Stock price targets for CsxCorporation CSX are 32.08 and 32.42 | Weekly Target 1 | 31.81 | | Weekly Target 2 | 32 | | Weekly Target 3 | 32.15 | | Weekly Target 4 | 32.34 | | Weekly Target 5 | 32.49 |
Weekly price and volumes for Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.19 (-0.98%) |
32.16 |
31.96 - 32.30 |
0.1195 times |
Fri 29 August 2025 |
32.51 (0%) |
32.59 |
32.26 - 32.77 |
0.1466 times |
Fri 29 August 2025 |
32.51 (-5.99%) |
34.79 |
32.04 - 34.92 |
1.707 times |
Fri 22 August 2025 |
34.58 (-4.79%) |
36.15 |
33.58 - 37.25 |
1.8413 times |
Fri 15 August 2025 |
36.32 (2.51%) |
35.43 |
34.86 - 36.53 |
1.0715 times |
Fri 08 August 2025 |
35.43 (1.2%) |
35.50 |
35.17 - 36.19 |
0.5335 times |
Fri 01 August 2025 |
35.01 (-2.1%) |
35.76 |
34.66 - 36.16 |
1.3352 times |
Fri 25 July 2025 |
35.76 (3.98%) |
34.74 |
34.27 - 36.38 |
1.4402 times |
Fri 18 July 2025 |
34.39 (0.85%) |
33.94 |
33.12 - 35.62 |
1.0502 times |
Fri 11 July 2025 |
34.10 (1.49%) |
33.49 |
32.97 - 34.59 |
0.755 times |
Thu 03 July 2025 |
33.60 (2.1%) |
32.80 |
32.56 - 33.82 |
0.4269 times |
Monthly price and charts CsxCorporation Strong monthly Stock price targets for CsxCorporation CSX are 32.08 and 32.42 | Monthly Target 1 | 31.81 | | Monthly Target 2 | 32 | | Monthly Target 3 | 32.15 | | Monthly Target 4 | 32.34 | | Monthly Target 5 | 32.49 |
Monthly price and volumes Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.19 (-0.98%) |
32.16 |
31.96 - 32.30 |
0.0372 times |
Fri 29 August 2025 |
32.51 (-8.53%) |
35.27 |
32.04 - 37.25 |
1.7167 times |
Thu 31 July 2025 |
35.54 (8.92%) |
32.74 |
32.63 - 36.38 |
1.4538 times |
Mon 30 June 2025 |
32.63 (3.29%) |
31.38 |
30.85 - 33.09 |
0.9947 times |
Fri 30 May 2025 |
31.59 (12.54%) |
28.00 |
27.74 - 31.77 |
1.0439 times |
Wed 30 April 2025 |
28.07 (-4.62%) |
29.17 |
26.22 - 29.76 |
1.1911 times |
Mon 31 March 2025 |
29.43 (-8.06%) |
32.15 |
28.98 - 32.40 |
1.0014 times |
Fri 28 February 2025 |
32.01 (-2.62%) |
32.47 |
31.61 - 33.74 |
0.8119 times |
Fri 31 January 2025 |
32.87 (1.86%) |
32.55 |
31.53 - 34.10 |
1.163 times |
Tue 31 December 2024 |
32.27 (-12.05%) |
34.23 |
31.43 - 34.63 |
0.5863 times |
Tue 26 November 2024 |
36.69 (9.07%) |
33.69 |
33.32 - 37.10 |
0.7825 times |
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value | | 5 day DMA | 32.48 | | 12 day DMA | 33.88 | | 20 day DMA | 34.65 | | 35 day DMA | 34.76 | | 50 day DMA | 34.28 | | 100 day DMA | 32.09 | | 150 day DMA | 31.75 | | 200 day DMA | 32.23 | EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.6 | 32.81 | 32.96 | | 12 day EMA | 33.46 | 33.69 | 33.91 | | 20 day EMA | 33.98 | 34.17 | 34.34 | | 35 day EMA | 34.07 | 34.18 | 34.28 | | 50 day EMA | 33.93 | 34 | 34.06 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.48 | 32.53 | 32.59 | | 12 day SMA | 33.88 | 34.23 | 34.55 | | 20 day SMA | 34.65 | 34.83 | 34.95 | | 35 day SMA | 34.76 | 34.81 | 34.86 | | 50 day SMA | 34.28 | 34.28 | 34.28 | | 100 day SMA | 32.09 | 32.05 | 32.01 | | 150 day SMA | 31.75 | 31.75 | 31.76 | | 200 day SMA | 32.23 | 32.24 | 32.24 |
|
|
