CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation Strong Daily Stock price targets for CsxCorporation CSX are 36.39 and 36.81 | Daily Target 1 | 36.29 | | Daily Target 2 | 36.48 | | Daily Target 3 | 36.713333333333 | | Daily Target 4 | 36.9 | | Daily Target 5 | 37.13 |
Daily price and volume Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.66 (0.16%) |
36.71 |
36.53 - 36.95 |
0.5939 times |
Fri 17 October 2025 |
36.60 (-0.54%) |
36.88 |
36.43 - 37.19 |
1.7029 times |
Thu 16 October 2025 |
36.80 (1.55%) |
36.13 |
35.93 - 37.28 |
1.1797 times |
Wed 15 October 2025 |
36.24 (0.3%) |
36.21 |
35.89 - 36.34 |
0.7504 times |
Tue 14 October 2025 |
36.13 (1.57%) |
35.31 |
35.18 - 36.17 |
0.8748 times |
Mon 13 October 2025 |
35.57 (0.23%) |
35.50 |
35.40 - 35.84 |
0.7083 times |
Fri 10 October 2025 |
35.49 (-1.55%) |
36.23 |
35.43 - 36.43 |
1.279 times |
Thu 09 October 2025 |
36.05 (0.28%) |
36.00 |
35.81 - 36.56 |
1.0019 times |
Wed 08 October 2025 |
35.95 (-0.11%) |
35.78 |
35.60 - 36.06 |
0.9328 times |
Tue 07 October 2025 |
35.99 (-0.47%) |
36.21 |
35.73 - 36.47 |
0.9764 times |
Mon 06 October 2025 |
36.16 (0.56%) |
36.08 |
35.89 - 36.29 |
0.786 times |
Weekly price and charts CsxCorporation Strong weekly Stock price targets for CsxCorporation CSX are 36.39 and 36.81 | Weekly Target 1 | 36.29 | | Weekly Target 2 | 36.48 | | Weekly Target 3 | 36.713333333333 | | Weekly Target 4 | 36.9 | | Weekly Target 5 | 37.13 |
Weekly price and volumes for Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.66 (0.16%) |
36.71 |
36.53 - 36.95 |
0.1212 times |
Fri 17 October 2025 |
36.60 (3.13%) |
35.50 |
35.18 - 37.28 |
1.0647 times |
Fri 10 October 2025 |
35.49 (-1.31%) |
36.08 |
35.43 - 36.56 |
1.0157 times |
Fri 03 October 2025 |
35.96 (5.73%) |
34.93 |
34.46 - 36.06 |
1.3841 times |
Fri 26 September 2025 |
34.01 (3.12%) |
32.98 |
32.84 - 34.32 |
1.4062 times |
Fri 19 September 2025 |
32.98 (1.57%) |
32.56 |
32.18 - 33.59 |
1.0583 times |
Fri 12 September 2025 |
32.47 (-0.18%) |
32.50 |
31.80 - 32.90 |
0.7759 times |
Fri 05 September 2025 |
32.53 (0.06%) |
32.16 |
31.91 - 32.76 |
0.7224 times |
Fri 29 August 2025 |
32.51 (0%) |
32.59 |
32.26 - 32.77 |
0.1939 times |
Fri 29 August 2025 |
32.51 (-5.99%) |
34.79 |
32.04 - 34.92 |
2.2576 times |
Fri 22 August 2025 |
34.58 (-4.79%) |
36.15 |
33.58 - 37.25 |
2.4352 times |
Monthly price and charts CsxCorporation Strong monthly Stock price targets for CsxCorporation CSX are 35.56 and 38.38 | Monthly Target 1 | 33.31 | | Monthly Target 2 | 34.99 | | Monthly Target 3 | 36.133333333333 | | Monthly Target 4 | 37.81 | | Monthly Target 5 | 38.95 |
Monthly price and volumes Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.66 (3.24%) |
34.92 |
34.46 - 37.28 |
0.6007 times |
Tue 30 September 2025 |
35.51 (9.23%) |
32.16 |
31.80 - 35.92 |
0.9935 times |
Fri 29 August 2025 |
32.51 (-8.53%) |
35.27 |
32.04 - 37.25 |
1.539 times |
Thu 31 July 2025 |
35.54 (8.92%) |
32.74 |
32.63 - 36.38 |
1.3033 times |
Mon 30 June 2025 |
32.63 (3.29%) |
31.38 |
30.85 - 33.09 |
0.8917 times |
Fri 30 May 2025 |
31.59 (12.54%) |
28.00 |
27.74 - 31.77 |
0.9358 times |
Wed 30 April 2025 |
28.07 (-4.62%) |
29.17 |
26.22 - 29.76 |
1.0677 times |
Mon 31 March 2025 |
29.43 (-8.06%) |
32.15 |
28.98 - 32.40 |
0.8977 times |
Fri 28 February 2025 |
32.01 (-2.62%) |
32.47 |
31.61 - 33.74 |
0.7279 times |
Fri 31 January 2025 |
32.87 (1.86%) |
32.55 |
31.53 - 34.10 |
1.0426 times |
Tue 31 December 2024 |
32.27 (-12.05%) |
34.23 |
31.43 - 34.63 |
0.5256 times |
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value | | 5 day DMA | 36.49 | | 12 day DMA | 36.13 | | 20 day DMA | 35.56 | | 35 day DMA | 34.29 | | 50 day DMA | 34.38 | | 100 day DMA | 33.93 | | 150 day DMA | 32.27 | | 200 day DMA | 32.25 | EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.47 | 36.37 | 36.25 | | 12 day EMA | 36.03 | 35.91 | 35.79 | | 20 day EMA | 35.58 | 35.47 | 35.35 | | 35 day EMA | 35.2 | 35.11 | 35.02 | | 50 day EMA | 34.68 | 34.6 | 34.52 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.49 | 36.27 | 36.05 | | 12 day SMA | 36.13 | 36.04 | 35.91 | | 20 day SMA | 35.56 | 35.39 | 35.21 | | 35 day SMA | 34.29 | 34.17 | 34.06 | | 50 day SMA | 34.38 | 34.35 | 34.33 | | 100 day SMA | 33.93 | 33.88 | 33.82 | | 150 day SMA | 32.27 | 32.22 | 32.17 | | 200 day SMA | 32.25 | 32.23 | 32.21 |
|
|
