CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation Strong Daily Stock price targets for CsxCorporation CSX are 26.86 and 27.66 | Daily Target 1 | 26.69 | | Daily Target 2 | 27.02 | | Daily Target 3 | 27.49 | | Daily Target 4 | 27.82 | | Daily Target 5 | 28.29 |
Daily price and volume Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.35 (0%) |
27.60 |
27.16 - 27.96 |
0 times |
Wed 16 April 2025 |
27.35 (0%) |
27.60 |
27.16 - 27.96 |
0 times |
Wed 16 April 2025 |
27.35 (0%) |
27.59 |
27.16 - 27.96 |
2.1543 times |
Wed 16 April 2025 |
27.35 (0%) |
27.59 |
27.16 - 27.96 |
0 times |
Wed 16 April 2025 |
27.35 (-1.97%) |
27.60 |
27.16 - 27.96 |
0 times |
Tue 15 April 2025 |
27.90 (-1.31%) |
28.22 |
27.84 - 28.45 |
1.3143 times |
Mon 14 April 2025 |
28.27 (0.93%) |
28.20 |
27.96 - 28.45 |
1.4806 times |
Fri 11 April 2025 |
28.01 (0.68%) |
27.75 |
27.35 - 28.08 |
1.2788 times |
Thu 10 April 2025 |
27.82 (-2.93%) |
28.23 |
27.13 - 28.35 |
1.4366 times |
Wed 09 April 2025 |
28.66 (7.38%) |
26.43 |
26.29 - 28.78 |
2.3353 times |
Tue 08 April 2025 |
26.69 (-1.48%) |
27.49 |
26.31 - 27.97 |
1.9246 times |
Weekly price and charts CsxCorporation Strong weekly Stock price targets for CsxCorporation CSX are 26.86 and 27.66 | Weekly Target 1 | 26.69 | | Weekly Target 2 | 27.02 | | Weekly Target 3 | 27.49 | | Weekly Target 4 | 27.82 | | Weekly Target 5 | 28.29 |
Weekly price and volumes for Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.35 (0%) |
27.60 |
27.16 - 27.96 |
0 times |
Wed 16 April 2025 |
27.35 (0%) |
27.60 |
27.16 - 27.96 |
0 times |
Wed 16 April 2025 |
27.35 (0%) |
27.59 |
27.16 - 27.96 |
0.564 times |
Wed 16 April 2025 |
27.35 (0%) |
27.59 |
27.16 - 27.96 |
0 times |
Wed 16 April 2025 |
27.35 (-2.36%) |
28.20 |
27.16 - 28.45 |
0.7318 times |
Fri 11 April 2025 |
28.01 (2.94%) |
27.23 |
26.22 - 28.78 |
2.5549 times |
Fri 04 April 2025 |
27.21 (-6.53%) |
29.11 |
26.95 - 29.76 |
2.0836 times |
Fri 28 March 2025 |
29.11 (-1.56%) |
29.83 |
29.09 - 29.94 |
0.5181 times |
Fri 21 March 2025 |
29.57 (-1.47%) |
29.99 |
29.46 - 30.50 |
1.687 times |
Fri 14 March 2025 |
30.01 (-4%) |
31.26 |
28.98 - 31.53 |
1.8607 times |
Fri 07 March 2025 |
31.26 (-2.34%) |
32.15 |
30.55 - 32.40 |
2.0998 times |
Monthly price and charts CsxCorporation Strong monthly Stock price targets for CsxCorporation CSX are 25.02 and 28.56 | Monthly Target 1 | 24.24 | | Monthly Target 2 | 25.79 | | Monthly Target 3 | 27.776666666667 | | Monthly Target 4 | 29.33 | | Monthly Target 5 | 31.32 |
Monthly price and volumes Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.35 (-7.07%) |
29.17 |
26.22 - 29.76 |
0.9552 times |
Mon 31 March 2025 |
29.43 (-8.06%) |
32.15 |
28.98 - 32.40 |
1.1848 times |
Fri 28 February 2025 |
32.01 (-2.62%) |
32.47 |
31.61 - 33.74 |
0.9606 times |
Fri 31 January 2025 |
32.87 (1.86%) |
32.55 |
31.53 - 34.10 |
1.3761 times |
Tue 31 December 2024 |
32.27 (-12.05%) |
34.23 |
31.43 - 34.63 |
0.6937 times |
Tue 26 November 2024 |
36.69 (9.07%) |
33.69 |
33.32 - 37.10 |
0.9258 times |
Thu 31 October 2024 |
33.64 (-2.58%) |
34.42 |
32.84 - 36.19 |
1.13 times |
Mon 30 September 2024 |
34.53 (0.76%) |
34.20 |
32.45 - 35.08 |
0.8805 times |
Fri 30 August 2024 |
34.27 (-2.36%) |
35.10 |
32.12 - 35.25 |
0.9379 times |
Wed 31 July 2024 |
35.10 (4.93%) |
33.48 |
32.07 - 35.63 |
0.9555 times |
Fri 28 June 2024 |
33.45 (-0.89%) |
33.66 |
31.74 - 33.87 |
0.8943 times |
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value | | 5 day DMA | 27.35 | | 12 day DMA | 27.6 | | 20 day DMA | 28.18 | | 35 day DMA | 29.18 | | 50 day DMA | 30.22 | | 100 day DMA | 31.72 | | 150 day DMA | 32.57 | | 200 day DMA | 32.91 | EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.44 | 27.48 | 27.54 | | 12 day EMA | 27.76 | 27.84 | 27.93 | | 20 day EMA | 28.24 | 28.33 | 28.43 | | 35 day EMA | 29.17 | 29.28 | 29.39 | | 50 day EMA | 30.16 | 30.27 | 30.39 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.35 | 27.46 | 27.64 | | 12 day SMA | 27.6 | 27.59 | 27.64 | | 20 day SMA | 28.18 | 28.31 | 28.45 | | 35 day SMA | 29.18 | 29.32 | 29.45 | | 50 day SMA | 30.22 | 30.33 | 30.44 | | 100 day SMA | 31.72 | 31.8 | 31.89 | | 150 day SMA | 32.57 | 32.62 | 32.67 | | 200 day SMA | 32.91 | 32.94 | 32.97 |
|
|
