CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest Strong Daily Stock price targets for CapitalSouthwest CSWC are 19.59 and 20.02 | Daily Target 1 | 19.27 | | Daily Target 2 | 19.48 | | Daily Target 3 | 19.703333333333 | | Daily Target 4 | 19.91 | | Daily Target 5 | 20.13 |
Daily price and volume Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.68 (1.08%) |
19.50 |
19.50 - 19.93 |
1.6636 times |
Wed 16 April 2025 |
19.47 (0%) |
19.64 |
19.43 - 19.86 |
0 times |
Wed 16 April 2025 |
19.47 (0%) |
19.64 |
19.43 - 19.86 |
0 times |
Wed 16 April 2025 |
19.47 (0%) |
19.64 |
19.43 - 19.85 |
1.8558 times |
Wed 16 April 2025 |
19.47 (0%) |
19.64 |
19.43 - 19.86 |
0 times |
Wed 16 April 2025 |
19.47 (0%) |
19.64 |
19.43 - 19.86 |
0 times |
Wed 16 April 2025 |
19.47 (-1.42%) |
19.64 |
19.43 - 19.86 |
0 times |
Tue 15 April 2025 |
19.75 (2.76%) |
19.30 |
19.16 - 20.00 |
2.2332 times |
Mon 14 April 2025 |
19.22 (1%) |
19.32 |
18.85 - 19.56 |
2.206 times |
Fri 11 April 2025 |
19.03 (0.53%) |
18.95 |
18.43 - 19.27 |
2.0414 times |
Thu 10 April 2025 |
18.93 (-4.05%) |
19.83 |
18.58 - 19.83 |
2.4824 times |
Weekly price and charts CapitalSouthwest Strong weekly Stock price targets for CapitalSouthwest CSWC are 19.56 and 20.06 | Weekly Target 1 | 19.18 | | Weekly Target 2 | 19.43 | | Weekly Target 3 | 19.68 | | Weekly Target 4 | 19.93 | | Weekly Target 5 | 20.18 |
Weekly price and volumes for Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.68 (1.08%) |
19.64 |
19.43 - 19.93 |
0.2874 times |
Wed 16 April 2025 |
19.47 (0%) |
19.64 |
19.43 - 19.86 |
0 times |
Wed 16 April 2025 |
19.47 (0%) |
19.64 |
19.43 - 19.85 |
0.3207 times |
Wed 16 April 2025 |
19.47 (0%) |
19.64 |
19.43 - 19.86 |
0 times |
Wed 16 April 2025 |
19.47 (0%) |
19.64 |
19.43 - 19.86 |
0 times |
Wed 16 April 2025 |
19.47 (2.31%) |
19.32 |
18.85 - 20.00 |
0.767 times |
Fri 11 April 2025 |
19.03 (-3.79%) |
18.77 |
17.46 - 19.85 |
3.6067 times |
Fri 04 April 2025 |
19.78 (-11.58%) |
22.35 |
19.62 - 22.49 |
2.9998 times |
Fri 28 March 2025 |
22.37 (0.31%) |
22.43 |
22.20 - 22.67 |
0.74 times |
Fri 21 March 2025 |
22.30 (2.81%) |
21.69 |
21.61 - 22.35 |
1.2783 times |
Fri 14 March 2025 |
21.69 (-5.65%) |
22.86 |
21.23 - 22.96 |
2.3908 times |
Monthly price and charts CapitalSouthwest Strong monthly Stock price targets for CapitalSouthwest CSWC are 16.06 and 21.09 | Monthly Target 1 | 14.85 | | Monthly Target 2 | 17.26 | | Monthly Target 3 | 19.876666666667 | | Monthly Target 4 | 22.29 | | Monthly Target 5 | 24.91 |
Monthly price and volumes Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.68 (-11.83%) |
22.29 |
17.46 - 22.49 |
1.3249 times |
Mon 31 March 2025 |
22.32 (-4.16%) |
23.29 |
21.23 - 23.50 |
1.3511 times |
Fri 28 February 2025 |
23.29 (3.47%) |
22.34 |
21.93 - 23.86 |
1.269 times |
Fri 31 January 2025 |
22.51 (3.16%) |
21.95 |
21.50 - 22.71 |
1.0624 times |
Tue 31 December 2024 |
21.82 (-6.19%) |
23.05 |
20.68 - 23.15 |
1.4381 times |
Tue 26 November 2024 |
23.26 (-3.8%) |
24.13 |
22.01 - 24.42 |
1.3335 times |
Thu 31 October 2024 |
24.18 (-4.39%) |
25.21 |
24.11 - 25.90 |
0.5018 times |
Mon 30 September 2024 |
25.29 (-0.16%) |
25.33 |
24.80 - 25.84 |
0.5312 times |
Fri 30 August 2024 |
25.33 (-1.32%) |
25.75 |
22.70 - 25.88 |
0.6953 times |
Wed 31 July 2024 |
25.67 (-1.61%) |
26.21 |
25.52 - 27.23 |
0.4927 times |
Fri 28 June 2024 |
26.09 (1.99%) |
25.58 |
24.74 - 26.37 |
0.7823 times |
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value | | 5 day DMA | 19.51 | | 12 day DMA | 19.43 | | 20 day DMA | 20.03 | | 35 day DMA | 20.99 | | 50 day DMA | 21.69 | | 100 day DMA | 21.97 | | 150 day DMA | 22.88 | | 200 day DMA | 23.51 | EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.53 | 19.46 | 19.46 | | 12 day EMA | 19.66 | 19.66 | 19.69 | | 20 day EMA | 20.04 | 20.08 | 20.14 | | 35 day EMA | 20.75 | 20.81 | 20.89 | | 50 day EMA | 21.55 | 21.63 | 21.72 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.51 | 19.47 | 19.47 | | 12 day SMA | 19.43 | 19.29 | 19.23 | | 20 day SMA | 20.03 | 20.16 | 20.3 | | 35 day SMA | 20.99 | 21.09 | 21.2 | | 50 day SMA | 21.69 | 21.75 | 21.82 | | 100 day SMA | 21.97 | 22 | 22.03 | | 150 day SMA | 22.88 | 22.92 | 22.95 | | 200 day SMA | 23.51 | 23.54 | 23.57 |
|
|
