CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest Strong Daily Stock price targets for CapitalSouthwest CSWC are 20.2 and 20.49 | Daily Target 1 | 20.13 | | Daily Target 2 | 20.26 | | Daily Target 3 | 20.42 | | Daily Target 4 | 20.55 | | Daily Target 5 | 20.71 |
Daily price and volume Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.39 (-0.05%) |
20.52 |
20.29 - 20.58 |
0.7083 times |
Fri 17 October 2025 |
20.40 (0.34%) |
20.30 |
20.17 - 20.50 |
0.7418 times |
Thu 16 October 2025 |
20.33 (-0.1%) |
20.44 |
20.23 - 20.65 |
0.7543 times |
Wed 15 October 2025 |
20.35 (0.79%) |
20.17 |
20.02 - 20.43 |
0.721 times |
Tue 14 October 2025 |
20.19 (0.25%) |
20.00 |
19.85 - 20.29 |
0.7142 times |
Mon 13 October 2025 |
20.14 (3.44%) |
19.60 |
19.60 - 20.18 |
1.013 times |
Fri 10 October 2025 |
19.47 (-2.21%) |
20.01 |
19.37 - 20.03 |
1.3406 times |
Thu 09 October 2025 |
19.91 (-3.58%) |
20.62 |
19.85 - 20.62 |
1.4869 times |
Wed 08 October 2025 |
20.65 (-1.34%) |
20.95 |
20.58 - 21.19 |
0.8801 times |
Tue 07 October 2025 |
20.93 (-3.19%) |
21.53 |
20.70 - 21.67 |
1.6398 times |
Mon 06 October 2025 |
21.62 (-1.05%) |
21.86 |
21.58 - 22.20 |
0.4402 times |
Weekly price and charts CapitalSouthwest Strong weekly Stock price targets for CapitalSouthwest CSWC are 20.2 and 20.49 | Weekly Target 1 | 20.13 | | Weekly Target 2 | 20.26 | | Weekly Target 3 | 20.42 | | Weekly Target 4 | 20.55 | | Weekly Target 5 | 20.71 |
Weekly price and volumes for Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.39 (-0.05%) |
20.52 |
20.29 - 20.58 |
0.2235 times |
Fri 17 October 2025 |
20.40 (4.78%) |
19.60 |
19.60 - 20.65 |
1.2446 times |
Fri 10 October 2025 |
19.47 (-10.89%) |
21.86 |
19.37 - 22.20 |
1.8263 times |
Fri 03 October 2025 |
21.85 (-2.19%) |
22.52 |
21.47 - 22.60 |
1.2663 times |
Fri 26 September 2025 |
22.34 (-3.33%) |
23.08 |
22.32 - 23.08 |
1.0673 times |
Fri 19 September 2025 |
23.11 (1.36%) |
22.70 |
22.35 - 23.15 |
1.4255 times |
Fri 12 September 2025 |
22.80 (-0.7%) |
23.02 |
22.65 - 23.04 |
0.9974 times |
Fri 05 September 2025 |
22.96 (0%) |
22.90 |
22.66 - 23.05 |
0.7873 times |
Fri 29 August 2025 |
22.96 (0%) |
22.78 |
22.78 - 23.04 |
0.2476 times |
Fri 29 August 2025 |
22.96 (1.86%) |
22.65 |
22.29 - 23.04 |
0.9143 times |
Fri 22 August 2025 |
22.54 (0.36%) |
22.50 |
22.25 - 22.76 |
1.1877 times |
Monthly price and charts CapitalSouthwest Strong monthly Stock price targets for CapitalSouthwest CSWC are 18.47 and 21.3 | Monthly Target 1 | 17.82 | | Monthly Target 2 | 19.11 | | Monthly Target 3 | 20.653333333333 | | Monthly Target 4 | 21.94 | | Monthly Target 5 | 23.48 |
Monthly price and volumes Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.39 (-6.72%) |
21.78 |
19.37 - 22.20 |
0.8902 times |
Tue 30 September 2025 |
21.86 (-4.79%) |
22.90 |
21.69 - 23.15 |
1.0535 times |
Fri 29 August 2025 |
22.96 (0.61%) |
22.60 |
21.96 - 23.07 |
1.1476 times |
Thu 31 July 2025 |
22.82 (3.54%) |
22.06 |
21.97 - 23.49 |
1.0283 times |
Mon 30 June 2025 |
22.04 (5.86%) |
20.82 |
20.52 - 22.22 |
1.0537 times |
Fri 30 May 2025 |
20.82 (2.16%) |
20.34 |
19.89 - 21.60 |
0.8648 times |
Wed 30 April 2025 |
20.38 (-8.69%) |
22.29 |
17.46 - 22.49 |
1.1854 times |
Mon 31 March 2025 |
22.32 (-4.16%) |
23.29 |
21.23 - 23.50 |
1.0187 times |
Fri 28 February 2025 |
23.29 (3.47%) |
22.34 |
21.93 - 23.86 |
0.9568 times |
Fri 31 January 2025 |
22.51 (3.16%) |
21.95 |
21.50 - 22.71 |
0.801 times |
Tue 31 December 2024 |
21.82 (-6.19%) |
23.05 |
20.68 - 23.15 |
1.0843 times |
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value | | 5 day DMA | 20.33 | | 12 day DMA | 20.52 | | 20 day DMA | 21.2 | | 35 day DMA | 21.9 | | 50 day DMA | 22.13 | | 100 day DMA | 22.13 | | 150 day DMA | 21.58 | | 200 day DMA | 21.84 | EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.35 | 20.33 | 20.3 | | 12 day EMA | 20.64 | 20.68 | 20.73 | | 20 day EMA | 21.02 | 21.09 | 21.16 | | 35 day EMA | 21.49 | 21.56 | 21.63 | | 50 day EMA | 21.98 | 22.05 | 22.12 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.33 | 20.28 | 20.1 | | 12 day SMA | 20.52 | 20.66 | 20.77 | | 20 day SMA | 21.2 | 21.31 | 21.45 | | 35 day SMA | 21.9 | 21.97 | 22.04 | | 50 day SMA | 22.13 | 22.17 | 22.22 | | 100 day SMA | 22.13 | 22.13 | 22.14 | | 150 day SMA | 21.58 | 21.59 | 21.6 | | 200 day SMA | 21.84 | 21.85 | 21.86 |
|
|
