CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosStrategic Strong Daily Stock price targets for CalamosStrategic CSQ are 18.15 and 18.45 | Daily Target 1 | 18.08 | | Daily Target 2 | 18.22 | | Daily Target 3 | 18.383333333333 | | Daily Target 4 | 18.52 | | Daily Target 5 | 18.68 |
Daily price and volume Calamos Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
18.35 (0%) |
18.40 |
18.25 - 18.55 |
1.4332 times |
Tue 29 July 2025 |
18.35 (-1.08%) |
18.59 |
18.30 - 18.61 |
1.4386 times |
Mon 28 July 2025 |
18.55 (0%) |
18.57 |
18.44 - 18.62 |
0.9684 times |
Fri 25 July 2025 |
18.55 (0.43%) |
18.46 |
18.44 - 18.60 |
0.5877 times |
Thu 24 July 2025 |
18.47 (0.38%) |
18.45 |
18.40 - 18.52 |
0.5443 times |
Wed 23 July 2025 |
18.40 (0.22%) |
18.27 |
18.27 - 18.45 |
0.9551 times |
Tue 22 July 2025 |
18.36 (-0.16%) |
18.35 |
18.31 - 18.43 |
0.8647 times |
Mon 21 July 2025 |
18.39 (0.27%) |
18.44 |
18.34 - 18.58 |
1.6068 times |
Fri 18 July 2025 |
18.34 (0.33%) |
18.34 |
18.23 - 18.38 |
0.878 times |
Thu 17 July 2025 |
18.28 (0.44%) |
18.21 |
18.19 - 18.32 |
0.7231 times |
Wed 16 July 2025 |
18.20 (0.05%) |
18.18 |
18.04 - 18.30 |
0.5329 times |
Weekly price and charts CalamosStrategic Strong weekly Stock price targets for CalamosStrategic CSQ are 18.12 and 18.49 | Weekly Target 1 | 18.04 | | Weekly Target 2 | 18.19 | | Weekly Target 3 | 18.406666666667 | | Weekly Target 4 | 18.56 | | Weekly Target 5 | 18.78 |
Weekly price and volumes for Calamos Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
18.35 (-1.08%) |
18.57 |
18.25 - 18.62 |
1.0657 times |
Fri 25 July 2025 |
18.55 (1.15%) |
18.44 |
18.27 - 18.60 |
1.2651 times |
Fri 18 July 2025 |
18.34 (0.33%) |
18.11 |
18.04 - 18.38 |
0.943 times |
Fri 11 July 2025 |
18.28 (-0.87%) |
18.33 |
18.15 - 18.39 |
1.2303 times |
Thu 03 July 2025 |
18.44 (1.6%) |
18.21 |
18.07 - 18.47 |
0.7715 times |
Fri 27 June 2025 |
18.15 (4.73%) |
17.36 |
17.33 - 18.16 |
1.1938 times |
Fri 20 June 2025 |
17.33 (-0.29%) |
17.43 |
17.27 - 17.64 |
0.8067 times |
Fri 13 June 2025 |
17.38 (-0.91%) |
17.58 |
17.34 - 17.71 |
0.945 times |
Fri 06 June 2025 |
17.54 (1.5%) |
17.28 |
17.15 - 17.70 |
1.0562 times |
Fri 30 May 2025 |
17.28 (2.25%) |
17.20 |
17.03 - 17.35 |
0.7228 times |
Fri 23 May 2025 |
16.90 (-1.86%) |
17.07 |
16.81 - 17.38 |
1.5959 times |
Monthly price and charts CalamosStrategic Strong monthly Stock price targets for CalamosStrategic CSQ are 18.2 and 18.78 | Monthly Target 1 | 17.76 | | Monthly Target 2 | 18.05 | | Monthly Target 3 | 18.336666666667 | | Monthly Target 4 | 18.63 | | Monthly Target 5 | 18.92 |
Monthly price and volumes Calamos Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
18.35 (0.6%) |
18.07 |
18.04 - 18.62 |
0.9555 times |
Mon 30 June 2025 |
18.24 (5.56%) |
17.28 |
17.15 - 18.27 |
0.7862 times |
Fri 30 May 2025 |
17.28 (7.66%) |
16.25 |
16.04 - 17.38 |
0.9443 times |
Wed 30 April 2025 |
16.05 (-0.8%) |
16.07 |
13.11 - 16.45 |
1.466 times |
Mon 31 March 2025 |
16.18 (-7.7%) |
17.51 |
15.84 - 17.68 |
1.1486 times |
Fri 28 February 2025 |
17.53 (-4%) |
18.01 |
17.20 - 18.54 |
0.9867 times |
Fri 31 January 2025 |
18.26 (3.11%) |
17.79 |
17.28 - 18.55 |
1.0107 times |
Tue 31 December 2024 |
17.71 (-1.94%) |
18.51 |
17.54 - 18.52 |
0.6279 times |
Tue 26 November 2024 |
18.06 (4.27%) |
17.39 |
17.16 - 18.26 |
1.0283 times |
Thu 31 October 2024 |
17.32 (-0.17%) |
17.27 |
16.91 - 17.83 |
1.0458 times |
Mon 30 September 2024 |
17.35 (1.94%) |
17.00 |
16.25 - 17.36 |
0.8527 times |
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value | | 5 day DMA | 18.45 | | 12 day DMA | 18.37 | | 20 day DMA | 18.33 | | 35 day DMA | 18.07 | | 50 day DMA | 17.83 | | 100 day DMA | 16.84 | | 150 day DMA | 17.21 | | 200 day DMA | 17.36 | EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.41 | 18.44 | 18.48 | | 12 day EMA | 18.38 | 18.38 | 18.38 | | 20 day EMA | 18.28 | 18.27 | 18.26 | | 35 day EMA | 18.07 | 18.05 | 18.03 | | 50 day EMA | 17.81 | 17.79 | 17.77 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.45 | 18.46 | 18.47 | | 12 day SMA | 18.37 | 18.36 | 18.35 | | 20 day SMA | 18.33 | 18.33 | 18.33 | | 35 day SMA | 18.07 | 18.05 | 18.02 | | 50 day SMA | 17.83 | 17.81 | 17.78 | | 100 day SMA | 16.84 | 16.82 | 16.81 | | 150 day SMA | 17.21 | 17.21 | 17.21 | | 200 day SMA | 17.36 | 17.35 | 17.34 |
|
|
