CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosStrategic Strong Daily Stock price targets for CalamosStrategic CSQ are 19.15 and 19.29 | Daily Target 1 | 19.03 | | Daily Target 2 | 19.13 | | Daily Target 3 | 19.173333333333 | | Daily Target 4 | 19.27 | | Daily Target 5 | 19.31 |
Daily price and volume Calamos Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.22 (0.52%) |
19.15 |
19.08 - 19.22 |
1.0267 times |
Wed 03 December 2025 |
19.12 (0.79%) |
18.90 |
18.89 - 19.15 |
1.1689 times |
Tue 02 December 2025 |
18.97 (0.21%) |
18.93 |
18.87 - 19.00 |
0.6613 times |
Mon 01 December 2025 |
18.93 (-0.37%) |
18.88 |
18.75 - 18.96 |
0.7081 times |
Fri 28 November 2025 |
19.00 (1.44%) |
18.78 |
18.78 - 19.08 |
0.3115 times |
Wed 26 November 2025 |
18.73 (0.64%) |
18.62 |
18.62 - 18.92 |
0.8229 times |
Tue 25 November 2025 |
18.61 (1.25%) |
18.35 |
18.27 - 18.65 |
0.6766 times |
Mon 24 November 2025 |
18.38 (1.83%) |
18.23 |
18.15 - 18.48 |
1.6579 times |
Fri 21 November 2025 |
18.05 (0.78%) |
18.21 |
17.80 - 18.93 |
1.3982 times |
Thu 20 November 2025 |
17.91 (-1.76%) |
18.40 |
17.88 - 18.78 |
1.5678 times |
Wed 19 November 2025 |
18.23 (-0.16%) |
18.21 |
18.16 - 18.40 |
1.1148 times |
Weekly price and charts CalamosStrategic Strong weekly Stock price targets for CalamosStrategic CSQ are 18.99 and 19.46 | Weekly Target 1 | 18.59 | | Weekly Target 2 | 18.91 | | Weekly Target 3 | 19.063333333333 | | Weekly Target 4 | 19.38 | | Weekly Target 5 | 19.53 |
Weekly price and volumes for Calamos Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.22 (1.16%) |
18.88 |
18.75 - 19.22 |
0.9817 times |
Fri 28 November 2025 |
19.00 (5.26%) |
18.23 |
18.15 - 19.08 |
0.9552 times |
Fri 21 November 2025 |
18.05 (-2.8%) |
18.43 |
17.80 - 18.93 |
1.7174 times |
Fri 14 November 2025 |
18.57 (-0.96%) |
18.92 |
18.40 - 19.32 |
0.9975 times |
Fri 07 November 2025 |
18.75 (-2.85%) |
19.13 |
18.60 - 19.28 |
0.8398 times |
Fri 31 October 2025 |
19.30 (0%) |
19.23 |
19.19 - 19.40 |
0.167 times |
Fri 31 October 2025 |
19.30 (1.21%) |
19.23 |
19.14 - 19.47 |
1.0635 times |
Fri 24 October 2025 |
19.07 (0.85%) |
19.04 |
18.78 - 19.19 |
1.0818 times |
Fri 17 October 2025 |
18.91 (0.32%) |
19.12 |
18.77 - 19.30 |
1.2147 times |
Fri 10 October 2025 |
18.85 (-2.23%) |
19.35 |
18.84 - 19.51 |
0.9814 times |
Fri 03 October 2025 |
19.28 (0.68%) |
19.21 |
19.12 - 19.50 |
1.0287 times |
Monthly price and charts CalamosStrategic Strong monthly Stock price targets for CalamosStrategic CSQ are 18.99 and 19.46 | Monthly Target 1 | 18.59 | | Monthly Target 2 | 18.91 | | Monthly Target 3 | 19.063333333333 | | Monthly Target 4 | 19.38 | | Monthly Target 5 | 19.53 |
Monthly price and volumes Calamos Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.22 (1.16%) |
18.88 |
18.75 - 19.22 |
0.2491 times |
Fri 28 November 2025 |
19.00 (-1.55%) |
19.13 |
17.80 - 19.32 |
1.1442 times |
Fri 31 October 2025 |
19.30 (0.05%) |
19.21 |
18.77 - 19.51 |
1.3117 times |
Tue 30 September 2025 |
19.29 (3.6%) |
18.50 |
18.30 - 19.57 |
1.0012 times |
Fri 29 August 2025 |
18.62 (1.53%) |
18.25 |
17.94 - 18.70 |
0.978 times |
Thu 31 July 2025 |
18.34 (0.55%) |
18.07 |
18.04 - 18.62 |
0.9984 times |
Mon 30 June 2025 |
18.24 (5.56%) |
17.28 |
17.15 - 18.27 |
0.7812 times |
Fri 30 May 2025 |
17.28 (7.66%) |
16.25 |
16.04 - 17.38 |
0.9383 times |
Wed 30 April 2025 |
16.05 (-0.8%) |
16.07 |
13.11 - 16.45 |
1.4566 times |
Mon 31 March 2025 |
16.18 (-7.7%) |
17.51 |
15.84 - 17.68 |
1.1413 times |
Fri 28 February 2025 |
17.53 (-4%) |
18.01 |
17.20 - 18.54 |
0.9804 times |
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value | | 5 day DMA | 19.05 | | 12 day DMA | 18.62 | | 20 day DMA | 18.71 | | 35 day DMA | 18.88 | | 50 day DMA | 18.98 | | 100 day DMA | 18.79 | | 150 day DMA | 18.34 | | 200 day DMA | 17.77 | EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.02 | 18.92 | 18.82 | | 12 day EMA | 18.84 | 18.77 | 18.71 | | 20 day EMA | 18.81 | 18.77 | 18.73 | | 35 day EMA | 18.89 | 18.87 | 18.85 | | 50 day EMA | 19.02 | 19.01 | 19.01 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.05 | 18.95 | 18.85 | | 12 day SMA | 18.62 | 18.54 | 18.5 | | 20 day SMA | 18.71 | 18.7 | 18.69 | | 35 day SMA | 18.88 | 18.87 | 18.87 | | 50 day SMA | 18.98 | 18.98 | 18.99 | | 100 day SMA | 18.79 | 18.78 | 18.77 | | 150 day SMA | 18.34 | 18.32 | 18.3 | | 200 day SMA | 17.77 | 17.76 | 17.76 |
|
|
