CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies Strong Daily Stock price targets for CarlisleCompanies CSL are 411.55 and 417.95 | Daily Target 1 | 406.22 | | Daily Target 2 | 410.47 | | Daily Target 3 | 412.62333333333 | | Daily Target 4 | 416.87 | | Daily Target 5 | 419.02 |
Daily price and volume Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
414.71 (0.49%) |
409.91 |
408.38 - 414.78 |
1.158 times |
Fri 11 July 2025 |
412.69 (-0.78%) |
411.56 |
410.28 - 415.71 |
0.7661 times |
Thu 10 July 2025 |
415.95 (0.83%) |
412.48 |
406.12 - 421.19 |
0.8914 times |
Wed 09 July 2025 |
412.54 (2.97%) |
405.00 |
401.50 - 413.19 |
1.2264 times |
Tue 08 July 2025 |
400.66 (0.9%) |
398.52 |
397.30 - 404.89 |
1.5813 times |
Mon 07 July 2025 |
397.08 (-0.18%) |
393.97 |
393.97 - 405.20 |
1.1477 times |
Thu 03 July 2025 |
397.81 (0.54%) |
396.67 |
394.66 - 400.00 |
0.4992 times |
Wed 02 July 2025 |
395.69 (1.41%) |
394.37 |
390.28 - 399.62 |
0.8363 times |
Tue 01 July 2025 |
390.18 (4.49%) |
371.49 |
368.00 - 394.02 |
1.1345 times |
Mon 30 June 2025 |
373.40 (-0.25%) |
373.77 |
370.24 - 378.48 |
0.7591 times |
Fri 27 June 2025 |
374.34 (-0.7%) |
378.73 |
371.78 - 380.73 |
1.398 times |
Weekly price and charts CarlisleCompanies Strong weekly Stock price targets for CarlisleCompanies CSL are 411.55 and 417.95 | Weekly Target 1 | 406.22 | | Weekly Target 2 | 410.47 | | Weekly Target 3 | 412.62333333333 | | Weekly Target 4 | 416.87 | | Weekly Target 5 | 419.02 |
Weekly price and volumes for Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
414.71 (0.49%) |
409.91 |
408.38 - 414.78 |
0.3173 times |
Fri 11 July 2025 |
412.69 (3.74%) |
393.97 |
393.97 - 421.19 |
1.5381 times |
Thu 03 July 2025 |
397.81 (6.27%) |
373.77 |
368.00 - 400.00 |
0.8849 times |
Fri 27 June 2025 |
374.34 (5.53%) |
355.03 |
352.23 - 380.73 |
1.3134 times |
Fri 20 June 2025 |
354.72 (-0.62%) |
355.36 |
349.27 - 361.29 |
1.2583 times |
Fri 13 June 2025 |
356.94 (-5.56%) |
380.63 |
354.40 - 382.91 |
1.0713 times |
Fri 06 June 2025 |
377.96 (-0.58%) |
376.53 |
368.71 - 386.44 |
0.9498 times |
Fri 30 May 2025 |
380.18 (-1.72%) |
390.00 |
375.62 - 401.32 |
0.9099 times |
Fri 23 May 2025 |
386.84 (-5.3%) |
404.45 |
384.38 - 408.04 |
0.7716 times |
Fri 16 May 2025 |
408.50 (4.66%) |
403.58 |
395.71 - 408.93 |
0.9854 times |
Fri 09 May 2025 |
390.31 (1.06%) |
382.89 |
378.95 - 395.14 |
1.1976 times |
Monthly price and charts CarlisleCompanies Strong monthly Stock price targets for CarlisleCompanies CSL are 391.36 and 444.55 | Monthly Target 1 | 348.11 | | Monthly Target 2 | 381.41 | | Monthly Target 3 | 401.3 | | Monthly Target 4 | 434.6 | | Monthly Target 5 | 454.49 |
Monthly price and volumes Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
414.71 (11.06%) |
371.49 |
368.00 - 421.19 |
0.5626 times |
Mon 30 June 2025 |
373.40 (-1.78%) |
376.53 |
349.27 - 386.44 |
1.0667 times |
Fri 30 May 2025 |
380.18 (0.18%) |
379.77 |
375.62 - 408.93 |
0.9309 times |
Wed 30 April 2025 |
379.48 (11.45%) |
339.69 |
311.41 - 384.15 |
1.456 times |
Mon 31 March 2025 |
340.50 (-0.08%) |
341.70 |
321.93 - 352.46 |
1.2052 times |
Fri 28 February 2025 |
340.76 (-12.5%) |
378.30 |
332.04 - 385.21 |
1.3301 times |
Fri 31 January 2025 |
389.46 (5.59%) |
370.08 |
360.78 - 411.87 |
0.8988 times |
Tue 31 December 2024 |
368.84 (-20.03%) |
455.23 |
364.94 - 455.23 |
0.7603 times |
Tue 26 November 2024 |
461.22 (9.23%) |
422.23 |
421.49 - 472.66 |
0.8062 times |
Thu 31 October 2024 |
422.23 (-6.12%) |
449.07 |
412.45 - 481.26 |
0.9831 times |
Mon 30 September 2024 |
449.75 (6.12%) |
421.95 |
387.45 - 450.70 |
0.7849 times |
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value | | 5 day DMA | 411.31 | | 12 day DMA | 396.84 | | 20 day DMA | 383 | | 35 day DMA | 382.72 | | 50 day DMA | 385.93 | | 100 day DMA | 364.62 | | 150 day DMA | 371.78 | | 200 day DMA | 391.1 | EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 410.24 | 408 | 405.66 | | 12 day EMA | 399.46 | 396.69 | 393.78 | | 20 day EMA | 392.54 | 390.21 | 387.85 | | 35 day EMA | 388.41 | 386.86 | 385.34 | | 50 day EMA | 387.48 | 386.37 | 385.3 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 411.31 | 407.78 | 404.81 | | 12 day SMA | 396.84 | 393.26 | 389.86 | | 20 day SMA | 383 | 380.71 | 378.99 | | 35 day SMA | 382.72 | 382.4 | 382.21 | | 50 day SMA | 385.93 | 385.22 | 384.51 | | 100 day SMA | 364.62 | 364.05 | 363.53 | | 150 day SMA | 371.78 | 372.03 | 372.35 | | 200 day SMA | 391.1 | 391.22 | 391.28 |
|
|
