CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies Strong Daily Stock price targets for CarlisleCompanies CSL are 325.41 and 335.06 | Daily Target 1 | 323.31 | | Daily Target 2 | 327.51 | | Daily Target 3 | 332.95666666667 | | Daily Target 4 | 337.16 | | Daily Target 5 | 342.61 |
Daily price and volume Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
331.72 (-1.05%) |
333.53 |
328.75 - 338.40 |
0.919 times |
Tue 21 October 2025 |
335.25 (1.8%) |
329.32 |
327.69 - 337.66 |
0.7165 times |
Mon 20 October 2025 |
329.32 (1.68%) |
325.56 |
324.77 - 331.69 |
0.5378 times |
Fri 17 October 2025 |
323.87 (1.5%) |
321.78 |
320.54 - 325.11 |
0.929 times |
Thu 16 October 2025 |
319.09 (-3.69%) |
332.99 |
318.92 - 334.35 |
1.4469 times |
Wed 15 October 2025 |
331.33 (0.35%) |
330.09 |
325.82 - 333.11 |
1.0469 times |
Tue 14 October 2025 |
330.16 (1.51%) |
323.66 |
323.66 - 332.18 |
0.8617 times |
Mon 13 October 2025 |
325.24 (0.41%) |
326.36 |
323.41 - 327.66 |
0.7081 times |
Fri 10 October 2025 |
323.92 (0.5%) |
322.50 |
314.95 - 326.67 |
1.779 times |
Thu 09 October 2025 |
322.32 (-2.37%) |
329.50 |
320.69 - 330.48 |
1.0549 times |
Wed 08 October 2025 |
330.13 (1.58%) |
326.14 |
321.71 - 331.18 |
1.0191 times |
Weekly price and charts CarlisleCompanies Strong weekly Stock price targets for CarlisleCompanies CSL are 328.25 and 341.88 | Weekly Target 1 | 318 | | Weekly Target 2 | 324.86 | | Weekly Target 3 | 331.63 | | Weekly Target 4 | 338.49 | | Weekly Target 5 | 345.26 |
Weekly price and volumes for Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
331.72 (2.42%) |
325.56 |
324.77 - 338.40 |
0.4537 times |
Fri 17 October 2025 |
323.87 (-0.02%) |
326.36 |
318.92 - 334.35 |
1.0423 times |
Fri 10 October 2025 |
323.92 (-1.26%) |
329.14 |
314.95 - 331.31 |
1.2097 times |
Fri 03 October 2025 |
328.05 (0.16%) |
331.21 |
323.43 - 350.00 |
1.0017 times |
Fri 26 September 2025 |
327.52 (-3.1%) |
332.07 |
325.19 - 342.60 |
1.2393 times |
Fri 19 September 2025 |
338.01 (-7.56%) |
365.57 |
326.63 - 373.16 |
2.3468 times |
Fri 12 September 2025 |
365.66 (-7.71%) |
394.67 |
363.35 - 398.95 |
1.2179 times |
Fri 05 September 2025 |
396.20 (2.67%) |
380.53 |
373.60 - 402.45 |
0.7021 times |
Fri 29 August 2025 |
385.89 (0%) |
384.97 |
383.45 - 387.74 |
0.1211 times |
Fri 29 August 2025 |
385.89 (-2.94%) |
393.81 |
383.45 - 398.04 |
0.6655 times |
Fri 22 August 2025 |
397.56 (4.23%) |
382.77 |
376.80 - 400.05 |
0.76 times |
Monthly price and charts CarlisleCompanies Strong monthly Stock price targets for CarlisleCompanies CSL are 323.34 and 358.39 | Monthly Target 1 | 297.17 | | Monthly Target 2 | 314.45 | | Monthly Target 3 | 332.22333333333 | | Monthly Target 4 | 349.5 | | Monthly Target 5 | 367.27 |
Monthly price and volumes Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
331.72 (0.84%) |
328.83 |
314.95 - 350.00 |
0.7647 times |
Tue 30 September 2025 |
328.96 (-14.75%) |
380.53 |
323.43 - 402.45 |
1.4102 times |
Fri 29 August 2025 |
385.89 (8.79%) |
350.71 |
344.40 - 400.14 |
0.9248 times |
Thu 31 July 2025 |
354.71 (-5.01%) |
371.49 |
351.22 - 435.92 |
1.1717 times |
Mon 30 June 2025 |
373.40 (-1.78%) |
376.53 |
349.27 - 386.44 |
0.8872 times |
Fri 30 May 2025 |
380.18 (0.18%) |
379.77 |
375.62 - 408.93 |
0.7743 times |
Wed 30 April 2025 |
379.48 (11.45%) |
339.69 |
311.41 - 384.15 |
1.211 times |
Mon 31 March 2025 |
340.50 (-0.08%) |
341.70 |
321.93 - 352.46 |
1.0024 times |
Fri 28 February 2025 |
340.76 (-12.5%) |
378.30 |
332.04 - 385.21 |
1.1063 times |
Fri 31 January 2025 |
389.46 (5.59%) |
370.08 |
360.78 - 411.87 |
0.7475 times |
Tue 31 December 2024 |
368.84 (-20.03%) |
455.23 |
364.94 - 455.23 |
0.6323 times |
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value | | 5 day DMA | 327.85 | | 12 day DMA | 327.28 | | 20 day DMA | 328.28 | | 35 day DMA | 342.01 | | 50 day DMA | 355.18 | | 100 day DMA | 370.93 | | 150 day DMA | 369.48 | | 200 day DMA | 367.44 | EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.12 | 329.32 | 326.35 | | 12 day EMA | 329.33 | 328.9 | 327.74 | | 20 day EMA | 332.34 | 332.41 | 332.11 | | 35 day EMA | 342.56 | 343.2 | 343.67 | | 50 day EMA | 354.07 | 354.98 | 355.78 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 327.85 | 327.77 | 326.75 | | 12 day SMA | 327.28 | 327.01 | 326.41 | | 20 day SMA | 328.28 | 328.29 | 328.31 | | 35 day SMA | 342.01 | 343.26 | 344.49 | | 50 day SMA | 355.18 | 356.52 | 357.5 | | 100 day SMA | 370.93 | 371.49 | 372.02 | | 150 day SMA | 369.48 | 369.54 | 369.59 | | 200 day SMA | 367.44 | 367.64 | 367.82 |
|
|
