CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies Strong Daily Stock price targets for CarlisleCompanies CSL are 348.46 and 357.3 | Daily Target 1 | 341.21 | | Daily Target 2 | 346.87 | | Daily Target 3 | 350.05333333333 | | Daily Target 4 | 355.71 | | Daily Target 5 | 358.89 |
Daily price and volume Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
352.52 (-0.62%) |
350.71 |
344.40 - 353.24 |
1.7438 times |
Thu 31 July 2025 |
354.71 (-13.61%) |
372.80 |
351.22 - 383.00 |
2.2824 times |
Wed 30 July 2025 |
410.57 (-3.23%) |
421.92 |
408.61 - 423.40 |
1.2062 times |
Tue 29 July 2025 |
424.27 (-0.77%) |
429.05 |
422.88 - 430.48 |
0.7481 times |
Mon 28 July 2025 |
427.56 (-1.74%) |
435.58 |
423.80 - 435.92 |
0.7007 times |
Fri 25 July 2025 |
435.11 (1.3%) |
431.67 |
428.14 - 435.74 |
0.5792 times |
Thu 24 July 2025 |
429.54 (1.2%) |
425.08 |
417.48 - 431.02 |
0.7062 times |
Wed 23 July 2025 |
424.46 (1.35%) |
423.22 |
420.66 - 429.80 |
0.6851 times |
Tue 22 July 2025 |
418.82 (3.42%) |
406.47 |
405.74 - 420.35 |
0.8316 times |
Mon 21 July 2025 |
404.98 (-1.13%) |
412.32 |
404.81 - 414.03 |
0.5166 times |
Fri 18 July 2025 |
409.59 (0.64%) |
409.05 |
404.87 - 410.83 |
0.5497 times |
Weekly price and charts CarlisleCompanies Strong weekly Stock price targets for CarlisleCompanies CSL are 302.7 and 394.22 | Weekly Target 1 | 286.09 | | Weekly Target 2 | 319.31 | | Weekly Target 3 | 377.61333333333 | | Weekly Target 4 | 410.83 | | Weekly Target 5 | 469.13 |
Weekly price and volumes for Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
352.52 (-18.98%) |
435.58 |
344.40 - 435.92 |
1.7068 times |
Fri 25 July 2025 |
435.11 (6.23%) |
412.32 |
404.81 - 435.74 |
0.8478 times |
Fri 18 July 2025 |
409.59 (-0.75%) |
409.91 |
386.76 - 415.43 |
1.1619 times |
Fri 11 July 2025 |
412.69 (3.74%) |
393.97 |
393.97 - 421.19 |
1.2194 times |
Thu 03 July 2025 |
397.81 (6.27%) |
373.77 |
368.00 - 400.00 |
0.7015 times |
Fri 27 June 2025 |
374.34 (5.53%) |
355.03 |
352.23 - 380.73 |
1.0413 times |
Fri 20 June 2025 |
354.72 (-0.62%) |
355.36 |
349.27 - 361.29 |
0.9976 times |
Fri 13 June 2025 |
356.94 (-5.56%) |
380.63 |
354.40 - 382.91 |
0.8493 times |
Fri 06 June 2025 |
377.96 (-0.58%) |
376.53 |
368.71 - 386.44 |
0.753 times |
Fri 30 May 2025 |
380.18 (-1.72%) |
390.00 |
375.62 - 401.32 |
0.7214 times |
Fri 23 May 2025 |
386.84 (-5.3%) |
404.45 |
384.38 - 408.04 |
0.6118 times |
Monthly price and charts CarlisleCompanies Strong monthly Stock price targets for CarlisleCompanies CSL are 348.46 and 357.3 | Monthly Target 1 | 341.21 | | Monthly Target 2 | 346.87 | | Monthly Target 3 | 350.05333333333 | | Monthly Target 4 | 355.71 | | Monthly Target 5 | 358.89 |
Monthly price and volumes Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
352.52 (-0.62%) |
350.71 |
344.40 - 353.24 |
0.125 times |
Thu 31 July 2025 |
354.71 (-5.01%) |
371.49 |
351.22 - 435.92 |
1.4106 times |
Mon 30 June 2025 |
373.40 (-1.78%) |
376.53 |
349.27 - 386.44 |
1.068 times |
Fri 30 May 2025 |
380.18 (0.18%) |
379.77 |
375.62 - 408.93 |
0.9321 times |
Wed 30 April 2025 |
379.48 (11.45%) |
339.69 |
311.41 - 384.15 |
1.4578 times |
Mon 31 March 2025 |
340.50 (-0.08%) |
341.70 |
321.93 - 352.46 |
1.2067 times |
Fri 28 February 2025 |
340.76 (-12.5%) |
378.30 |
332.04 - 385.21 |
1.3318 times |
Fri 31 January 2025 |
389.46 (5.59%) |
370.08 |
360.78 - 411.87 |
0.8999 times |
Tue 31 December 2024 |
368.84 (-20.03%) |
455.23 |
364.94 - 455.23 |
0.7612 times |
Tue 26 November 2024 |
461.22 (9.23%) |
422.23 |
421.49 - 472.66 |
0.8071 times |
Thu 31 October 2024 |
422.23 (-6.12%) |
449.07 |
412.45 - 481.26 |
0.9843 times |
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value | | 5 day DMA | 393.93 | | 12 day DMA | 408.26 | | 20 day DMA | 407.28 | | 35 day DMA | 392.02 | | 50 day DMA | 389.81 | | 100 day DMA | 374.17 | | 150 day DMA | 371.6 | | 200 day DMA | 388.13 | EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 383.16 | 398.48 | 420.36 | | 12 day EMA | 398.76 | 407.17 | 416.71 | | 20 day EMA | 400.28 | 405.31 | 410.63 | | 35 day EMA | 397.97 | 400.65 | 403.35 | | 50 day EMA | 390.98 | 392.55 | 394.09 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 393.93 | 410.44 | 425.41 | | 12 day SMA | 408.26 | 411.74 | 415.39 | | 20 day SMA | 407.28 | 409.54 | 411.59 | | 35 day SMA | 392.02 | 392.76 | 393.46 | | 50 day SMA | 389.81 | 390.88 | 391.96 | | 100 day SMA | 374.17 | 374.01 | 373.81 | | 150 day SMA | 371.6 | 371.76 | 371.9 | | 200 day SMA | 388.13 | 388.71 | 389.24 |
|
|
