CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar Strong Daily Stock price targets for CanadianSolar CSIQ are 12.5 and 13.25 | Daily Target 1 | 12.37 | | Daily Target 2 | 12.63 | | Daily Target 3 | 13.116666666667 | | Daily Target 4 | 13.38 | | Daily Target 5 | 13.87 |
Daily price and volume Canadian Solar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.90 (-3.52%) |
13.34 |
12.85 - 13.60 |
0.4595 times |
Mon 14 July 2025 |
13.37 (5.19%) |
12.84 |
12.76 - 13.38 |
0.531 times |
Fri 11 July 2025 |
12.71 (-9.79%) |
13.97 |
12.64 - 13.97 |
0.8131 times |
Thu 10 July 2025 |
14.09 (3.6%) |
13.56 |
13.56 - 14.10 |
1.446 times |
Wed 09 July 2025 |
13.60 (2.18%) |
13.38 |
12.96 - 13.62 |
0.7603 times |
Tue 08 July 2025 |
13.31 (2.15%) |
13.25 |
13.17 - 14.20 |
1.5822 times |
Mon 07 July 2025 |
13.03 (4.07%) |
12.30 |
12.07 - 13.28 |
1.0636 times |
Thu 03 July 2025 |
12.52 (0.56%) |
12.54 |
12.40 - 12.86 |
0.7577 times |
Wed 02 July 2025 |
12.45 (11.26%) |
11.73 |
11.54 - 12.79 |
2.0965 times |
Tue 01 July 2025 |
11.19 (1.36%) |
10.96 |
10.85 - 11.51 |
0.49 times |
Mon 30 June 2025 |
11.04 (-2.56%) |
11.33 |
10.92 - 11.38 |
0.3558 times |
Weekly price and charts CanadianSolar Strong weekly Stock price targets for CanadianSolar CSIQ are 12.83 and 13.67 | Weekly Target 1 | 12.25 | | Weekly Target 2 | 12.57 | | Weekly Target 3 | 13.086666666667 | | Weekly Target 4 | 13.41 | | Weekly Target 5 | 13.93 |
Weekly price and volumes for Canadian Solar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.90 (1.49%) |
12.84 |
12.76 - 13.60 |
0.3151 times |
Fri 11 July 2025 |
12.71 (1.52%) |
12.30 |
12.07 - 14.20 |
1.8019 times |
Thu 03 July 2025 |
12.52 (10.5%) |
11.33 |
10.85 - 12.86 |
1.1768 times |
Fri 27 June 2025 |
11.33 (13.19%) |
10.00 |
9.89 - 11.46 |
0.7425 times |
Fri 20 June 2025 |
10.01 (-9.33%) |
10.38 |
9.97 - 10.80 |
0.5971 times |
Fri 13 June 2025 |
11.04 (-1.78%) |
11.44 |
10.53 - 11.77 |
0.7632 times |
Fri 06 June 2025 |
11.24 (6.74%) |
10.48 |
10.07 - 11.52 |
0.7494 times |
Fri 30 May 2025 |
10.53 (7.45%) |
10.08 |
9.58 - 10.65 |
0.7209 times |
Fri 23 May 2025 |
9.80 (-9.68%) |
10.42 |
9.53 - 11.48 |
1.1117 times |
Fri 16 May 2025 |
10.85 (10.83%) |
10.41 |
9.83 - 11.60 |
2.0213 times |
Fri 09 May 2025 |
9.79 (2.51%) |
9.58 |
8.84 - 9.86 |
1.0218 times |
Monthly price and charts CanadianSolar Strong monthly Stock price targets for CanadianSolar CSIQ are 11.88 and 15.23 | Monthly Target 1 | 9.3 | | Monthly Target 2 | 11.1 | | Monthly Target 3 | 12.65 | | Monthly Target 4 | 14.45 | | Monthly Target 5 | 16 |
Monthly price and volumes Canadian Solar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.90 (16.85%) |
10.96 |
10.85 - 14.20 |
0.5125 times |
Mon 30 June 2025 |
11.04 (4.84%) |
10.48 |
9.89 - 11.77 |
0.4778 times |
Fri 30 May 2025 |
10.53 (16.74%) |
9.16 |
8.84 - 11.60 |
0.8654 times |
Wed 30 April 2025 |
9.02 (4.28%) |
8.62 |
6.57 - 11.39 |
1.6226 times |
Mon 31 March 2025 |
8.65 (-13.93%) |
10.06 |
8.52 - 10.82 |
0.8747 times |
Fri 28 February 2025 |
10.05 (-2.52%) |
9.92 |
9.56 - 12.04 |
0.8928 times |
Fri 31 January 2025 |
10.31 (-7.28%) |
11.35 |
10.09 - 13.66 |
1.0141 times |
Tue 31 December 2024 |
11.12 (-10.54%) |
12.42 |
10.60 - 13.61 |
0.804 times |
Tue 26 November 2024 |
12.43 (-12.71%) |
14.24 |
10.91 - 16.33 |
1.314 times |
Thu 31 October 2024 |
14.24 (-15.04%) |
16.55 |
11.93 - 19.55 |
1.6221 times |
Mon 30 September 2024 |
16.76 (32.7%) |
12.46 |
11.41 - 17.20 |
0.835 times |
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value | | 5 day DMA | 13.33 | | 12 day DMA | 12.63 | | 20 day DMA | 11.81 | | 35 day DMA | 11.3 | | 50 day DMA | 10.9 | | 100 day DMA | 10.03 | | 150 day DMA | 10.44 | | 200 day DMA | 11.25 | EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.1 | 13.2 | 13.12 | | 12 day EMA | 12.65 | 12.61 | 12.47 | | 20 day EMA | 12.18 | 12.1 | 11.97 | | 35 day EMA | 11.56 | 11.48 | 11.37 | | 50 day EMA | 11.05 | 10.97 | 10.87 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.33 | 13.42 | 13.35 | | 12 day SMA | 12.63 | 12.48 | 12.27 | | 20 day SMA | 11.81 | 11.71 | 11.59 | | 35 day SMA | 11.3 | 11.23 | 11.16 | | 50 day SMA | 10.9 | 10.83 | 10.75 | | 100 day SMA | 10.03 | 10.01 | 9.98 | | 150 day SMA | 10.44 | 10.44 | 10.43 | | 200 day SMA | 11.25 | 11.26 | 11.26 |
|
|
