CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems Strong Daily Stock price targets for CsgSystems CSGS are 59.03 and 59.85 | Daily Target 1 | 58.37 | | Daily Target 2 | 58.87 | | Daily Target 3 | 59.186666666667 | | Daily Target 4 | 59.69 | | Daily Target 5 | 60.01 |
Daily price and volume Csg Systems
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
59.38 (0.47%) |
59.09 |
58.68 - 59.50 |
1.0414 times |
| Fri 25 April 2025 |
59.10 (0.7%) |
58.64 |
57.73 - 59.18 |
0.877 times |
| Thu 24 April 2025 |
58.69 (0.76%) |
58.84 |
58.39 - 59.39 |
1.0925 times |
| Tue 22 April 2025 |
58.25 (-1.39%) |
59.74 |
58.11 - 60.10 |
2.0305 times |
| Mon 21 April 2025 |
59.07 (-2.27%) |
59.88 |
57.99 - 60.13 |
1.3174 times |
| Thu 17 April 2025 |
60.44 (1.07%) |
59.80 |
59.80 - 61.57 |
2.2559 times |
| Wed 16 April 2025 |
59.80 (0%) |
59.60 |
59.33 - 60.43 |
0 times |
| Wed 16 April 2025 |
59.80 (0%) |
59.60 |
59.33 - 60.43 |
0 times |
| Wed 16 April 2025 |
59.80 (0%) |
59.60 |
59.33 - 60.43 |
1.3855 times |
| Wed 16 April 2025 |
59.80 (0%) |
59.60 |
59.33 - 60.43 |
0 times |
| Wed 16 April 2025 |
59.80 (0%) |
59.60 |
59.33 - 60.43 |
0 times |
Weekly price and charts CsgSystems Strong weekly Stock price targets for CsgSystems CSGS are 59.03 and 59.85 | Weekly Target 1 | 58.37 | | Weekly Target 2 | 58.87 | | Weekly Target 3 | 59.186666666667 | | Weekly Target 4 | 59.69 | | Weekly Target 5 | 60.01 |
Weekly price and volumes for Csg Systems
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
59.38 (0.47%) |
59.09 |
58.68 - 59.50 |
0.3081 times |
| Fri 25 April 2025 |
59.10 (-2.22%) |
59.88 |
57.73 - 60.13 |
1.5733 times |
| Thu 17 April 2025 |
60.44 (1.07%) |
59.60 |
59.33 - 61.57 |
0.6675 times |
| Wed 16 April 2025 |
59.80 (0%) |
59.60 |
59.33 - 60.43 |
0 times |
| Wed 16 April 2025 |
59.80 (0%) |
59.60 |
59.33 - 60.43 |
0.4099 times |
| Wed 16 April 2025 |
59.80 (0%) |
59.60 |
59.33 - 60.43 |
0 times |
| Wed 16 April 2025 |
59.80 (0%) |
59.60 |
59.33 - 60.43 |
0 times |
| Wed 16 April 2025 |
59.80 (2.93%) |
59.00 |
58.53 - 60.64 |
0.8132 times |
| Fri 11 April 2025 |
58.10 (1.29%) |
55.43 |
54.65 - 60.79 |
3.1835 times |
| Fri 04 April 2025 |
57.36 (-3.65%) |
59.16 |
56.62 - 61.21 |
3.0444 times |
| Fri 28 March 2025 |
59.53 (-0.47%) |
60.51 |
59.32 - 61.22 |
0.8573 times |
Monthly price and charts CsgSystems Strong monthly Stock price targets for CsgSystems CSGS are 53.56 and 60.48 | Monthly Target 1 | 51.61 | | Monthly Target 2 | 55.5 | | Monthly Target 3 | 58.533333333333 | | Monthly Target 4 | 62.42 | | Monthly Target 5 | 65.45 |
Monthly price and volumes Csg Systems
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
59.38 (-1.8%) |
60.19 |
54.65 - 61.57 |
1.0969 times |
| Mon 31 March 2025 |
60.47 (-5.96%) |
64.17 |
58.96 - 65.64 |
1.2812 times |
| Fri 28 February 2025 |
64.30 (9.37%) |
58.09 |
57.55 - 67.60 |
1.3373 times |
| Fri 31 January 2025 |
58.79 (15.03%) |
51.59 |
49.23 - 64.48 |
1.1377 times |
| Tue 31 December 2024 |
51.11 (-6.77%) |
54.31 |
50.33 - 54.86 |
0.5324 times |
| Tue 26 November 2024 |
54.82 (17.61%) |
46.75 |
46.17 - 57.16 |
1.1011 times |
| Thu 31 October 2024 |
46.61 (-4.19%) |
48.41 |
46.56 - 49.61 |
0.7638 times |
| Mon 30 September 2024 |
48.65 (0.27%) |
48.42 |
44.57 - 48.93 |
0.9821 times |
| Fri 30 August 2024 |
48.52 (3.59%) |
46.93 |
42.47 - 48.52 |
0.9145 times |
| Wed 31 July 2024 |
46.84 (13.77%) |
41.14 |
39.86 - 47.62 |
0.8529 times |
| Fri 28 June 2024 |
41.17 (-4.59%) |
43.50 |
39.56 - 43.50 |
1.0892 times |
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value | | 5 day DMA | 58.9 | | 12 day DMA | 59.48 | | 20 day DMA | 59.07 | | 35 day DMA | 59.64 | | 50 day DMA | 61.02 | | 100 day DMA | 57.97 | | 150 day DMA | 55.28 | | 200 day DMA | 52.89 | EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.16 | 59.05 | 59.03 | | 12 day EMA | 59.29 | 59.27 | 59.3 | | 20 day EMA | 59.48 | 59.49 | 59.53 | | 35 day EMA | 60.23 | 60.28 | 60.35 | | 50 day EMA | 61 | 61.07 | 61.15 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.9 | 59.11 | 59.25 | | 12 day SMA | 59.48 | 59.51 | 59.54 | | 20 day SMA | 59.07 | 59.06 | 59.16 | | 35 day SMA | 59.64 | 59.71 | 59.86 | | 50 day SMA | 61.02 | 61.12 | 61.21 | | 100 day SMA | 57.97 | 57.93 | 57.89 | | 150 day SMA | 55.28 | 55.2 | 55.12 | | 200 day SMA | 52.89 | 52.79 | 52.7 |
|
|
