CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems Strong Daily Stock price targets for CsgSystems CSGS are 60.6 and 63.02 | Daily Target 1 | 60.18 | | Daily Target 2 | 61.02 | | Daily Target 3 | 62.603333333333 | | Daily Target 4 | 63.44 | | Daily Target 5 | 65.02 |
Daily price and volume Csg Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.85 (-3.01%) |
63.66 |
61.77 - 64.19 |
1.1594 times |
Thu 10 July 2025 |
63.77 (-0.7%) |
64.39 |
63.77 - 64.40 |
0.8878 times |
Wed 09 July 2025 |
64.22 (0.06%) |
64.55 |
63.71 - 64.91 |
0.6052 times |
Tue 08 July 2025 |
64.18 (-2.16%) |
65.26 |
64.17 - 65.86 |
1.1385 times |
Mon 07 July 2025 |
65.60 (-0.67%) |
65.98 |
65.46 - 66.99 |
0.7863 times |
Thu 03 July 2025 |
66.04 (0.43%) |
65.98 |
65.20 - 66.07 |
0.6812 times |
Wed 02 July 2025 |
65.76 (-0.29%) |
66.14 |
65.30 - 66.17 |
0.6876 times |
Tue 01 July 2025 |
65.95 (0.98%) |
65.14 |
64.98 - 66.83 |
0.8614 times |
Mon 30 June 2025 |
65.31 (1.44%) |
64.50 |
64.29 - 65.37 |
0.8473 times |
Fri 27 June 2025 |
64.38 (1.18%) |
63.98 |
63.45 - 65.96 |
2.3453 times |
Thu 26 June 2025 |
63.63 (-0.16%) |
63.96 |
62.42 - 64.04 |
0.7763 times |
Weekly price and charts CsgSystems Strong weekly Stock price targets for CsgSystems CSGS are 59.2 and 64.42 | Weekly Target 1 | 58.32 | | Weekly Target 2 | 60.08 | | Weekly Target 3 | 63.536666666667 | | Weekly Target 4 | 65.3 | | Weekly Target 5 | 68.76 |
Weekly price and volumes for Csg Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.85 (-6.34%) |
65.98 |
61.77 - 66.99 |
0.8309 times |
Thu 03 July 2025 |
66.04 (2.58%) |
64.50 |
64.29 - 66.83 |
0.5587 times |
Fri 27 June 2025 |
64.38 (3.36%) |
61.98 |
61.69 - 65.96 |
0.9414 times |
Fri 20 June 2025 |
62.29 (-1.24%) |
63.62 |
61.43 - 64.62 |
0.5957 times |
Fri 13 June 2025 |
63.07 (-1.88%) |
64.32 |
63.00 - 65.32 |
0.9251 times |
Fri 06 June 2025 |
64.28 (-2.69%) |
65.88 |
61.95 - 67.58 |
1.4781 times |
Fri 30 May 2025 |
66.06 (4.03%) |
64.07 |
63.63 - 66.65 |
0.8291 times |
Fri 23 May 2025 |
63.50 (-3.25%) |
65.20 |
62.60 - 65.59 |
0.8531 times |
Fri 16 May 2025 |
65.63 (1.27%) |
65.15 |
64.25 - 66.80 |
1.1121 times |
Fri 09 May 2025 |
64.81 (7.93%) |
59.90 |
59.74 - 65.95 |
1.8759 times |
Fri 02 May 2025 |
60.05 (1.61%) |
59.09 |
58.68 - 61.13 |
0.8095 times |
Monthly price and charts CsgSystems Strong monthly Stock price targets for CsgSystems CSGS are 59.2 and 64.42 | Monthly Target 1 | 58.32 | | Monthly Target 2 | 60.08 | | Monthly Target 3 | 63.536666666667 | | Monthly Target 4 | 65.3 | | Monthly Target 5 | 68.76 |
Monthly price and volumes Csg Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.85 (-5.3%) |
65.14 |
61.77 - 66.99 |
0.3037 times |
Mon 30 June 2025 |
65.31 (-1.14%) |
65.88 |
61.43 - 67.58 |
1.006 times |
Fri 30 May 2025 |
66.06 (9.86%) |
59.63 |
59.50 - 66.80 |
1.2194 times |
Wed 30 April 2025 |
60.13 (-0.56%) |
60.19 |
54.65 - 61.57 |
1.2055 times |
Mon 31 March 2025 |
60.47 (-5.96%) |
64.17 |
58.96 - 65.64 |
1.3045 times |
Fri 28 February 2025 |
64.30 (9.37%) |
58.09 |
57.55 - 67.60 |
1.3616 times |
Fri 31 January 2025 |
58.79 (15.03%) |
51.59 |
49.23 - 64.48 |
1.1584 times |
Tue 31 December 2024 |
51.11 (-6.77%) |
54.31 |
50.33 - 54.86 |
0.542 times |
Tue 26 November 2024 |
54.82 (17.61%) |
46.75 |
46.17 - 57.16 |
1.1211 times |
Thu 31 October 2024 |
46.61 (-4.19%) |
48.41 |
46.56 - 49.61 |
0.7777 times |
Mon 30 September 2024 |
48.65 (0.27%) |
48.42 |
44.57 - 48.93 |
0.9999 times |
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value | | 5 day DMA | 63.92 | | 12 day DMA | 64.54 | | 20 day DMA | 64.21 | | 35 day DMA | 64.38 | | 50 day DMA | 63.97 | | 100 day DMA | 62.5 | | 150 day DMA | 59.97 | | 200 day DMA | 57.45 | EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.58 | 64.45 | 64.79 | | 12 day EMA | 64.15 | 64.57 | 64.72 | | 20 day EMA | 64.19 | 64.44 | 64.51 | | 35 day EMA | 63.88 | 64 | 64.01 | | 50 day EMA | 63.54 | 63.61 | 63.6 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.92 | 64.76 | 65.16 | | 12 day SMA | 64.54 | 64.73 | 64.68 | | 20 day SMA | 64.21 | 64.35 | 64.39 | | 35 day SMA | 64.38 | 64.46 | 64.52 | | 50 day SMA | 63.97 | 63.92 | 63.83 | | 100 day SMA | 62.5 | 62.52 | 62.52 | | 150 day SMA | 59.97 | 59.93 | 59.87 | | 200 day SMA | 57.45 | 57.38 | 57.29 |
|
|
