CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems Strong Daily Stock price targets for CiscoSystems CSCO are 67.41 and 68.23 | Daily Target 1 | 67.22 | | Daily Target 2 | 67.59 | | Daily Target 3 | 68.043333333333 | | Daily Target 4 | 68.41 | | Daily Target 5 | 68.86 |
Daily price and volume Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.95 (-1.18%) |
68.29 |
67.68 - 68.50 |
0.6869 times |
Thu 10 July 2025 |
68.76 (-0.74%) |
69.26 |
68.56 - 69.39 |
0.7013 times |
Wed 09 July 2025 |
69.27 (0.99%) |
68.54 |
68.31 - 69.32 |
1.1105 times |
Tue 08 July 2025 |
68.59 (-0.49%) |
68.80 |
68.35 - 68.92 |
0.9899 times |
Mon 07 July 2025 |
68.93 (-0.63%) |
69.08 |
68.61 - 69.30 |
1.1209 times |
Thu 03 July 2025 |
69.37 (1.14%) |
68.18 |
68.18 - 69.47 |
0.84 times |
Wed 02 July 2025 |
68.59 (-0.74%) |
68.68 |
68.18 - 68.94 |
0.778 times |
Tue 01 July 2025 |
69.10 (-0.4%) |
69.38 |
68.64 - 69.54 |
1.0252 times |
Mon 30 June 2025 |
69.38 (1.06%) |
68.83 |
68.75 - 69.78 |
1.5216 times |
Fri 27 June 2025 |
68.65 (-0.44%) |
68.87 |
68.34 - 69.22 |
1.2256 times |
Thu 26 June 2025 |
68.95 (1.11%) |
68.72 |
68.42 - 69.16 |
1.0819 times |
Weekly price and charts CiscoSystems Strong weekly Stock price targets for CiscoSystems CSCO are 66.96 and 68.67 | Weekly Target 1 | 66.63 | | Weekly Target 2 | 67.29 | | Weekly Target 3 | 68.34 | | Weekly Target 4 | 69 | | Weekly Target 5 | 70.05 |
Weekly price and volumes for Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.95 (-2.05%) |
69.08 |
67.68 - 69.39 |
1.0234 times |
Thu 03 July 2025 |
69.37 (1.05%) |
68.83 |
68.18 - 69.78 |
0.9247 times |
Fri 27 June 2025 |
68.65 (3.51%) |
66.35 |
66.21 - 69.22 |
1.3069 times |
Fri 20 June 2025 |
66.32 (3.48%) |
65.64 |
65.02 - 66.65 |
0.9538 times |
Fri 13 June 2025 |
64.09 (-2.98%) |
66.11 |
63.87 - 66.36 |
0.8419 times |
Fri 06 June 2025 |
66.06 (4.79%) |
62.73 |
62.71 - 66.16 |
0.8689 times |
Fri 30 May 2025 |
63.04 (-0.11%) |
63.76 |
62.30 - 63.99 |
0.7373 times |
Fri 23 May 2025 |
63.11 (-0.8%) |
63.43 |
62.53 - 64.13 |
0.8106 times |
Fri 16 May 2025 |
63.62 (6.44%) |
61.61 |
60.85 - 65.75 |
1.7411 times |
Fri 09 May 2025 |
59.77 (0.74%) |
59.00 |
58.58 - 60.83 |
0.7915 times |
Fri 02 May 2025 |
59.33 (4.62%) |
56.53 |
56.42 - 59.42 |
0.9515 times |
Monthly price and charts CiscoSystems Strong monthly Stock price targets for CiscoSystems CSCO are 66.89 and 68.75 | Monthly Target 1 | 66.53 | | Monthly Target 2 | 67.24 | | Monthly Target 3 | 68.39 | | Monthly Target 4 | 69.1 | | Monthly Target 5 | 70.25 |
Monthly price and volumes Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.95 (-2.06%) |
69.38 |
67.68 - 69.54 |
0.4063 times |
Mon 30 June 2025 |
69.38 (10.06%) |
62.73 |
62.71 - 69.78 |
1.0873 times |
Fri 30 May 2025 |
63.04 (9.2%) |
57.78 |
57.68 - 65.75 |
1.1216 times |
Wed 30 April 2025 |
57.73 (-6.45%) |
61.38 |
52.11 - 62.04 |
1.3426 times |
Mon 31 March 2025 |
61.71 (-3.74%) |
64.39 |
59.23 - 64.88 |
1.1061 times |
Fri 28 February 2025 |
64.11 (5.79%) |
60.19 |
59.55 - 66.50 |
1.0374 times |
Fri 31 January 2025 |
60.60 (2.36%) |
59.27 |
58.17 - 62.32 |
1.0848 times |
Tue 31 December 2024 |
59.20 (-0.65%) |
59.83 |
57.27 - 60.06 |
0.8496 times |
Tue 26 November 2024 |
59.59 (8.8%) |
54.74 |
54.53 - 59.64 |
1.0467 times |
Thu 31 October 2024 |
54.77 (2.91%) |
53.11 |
52.13 - 57.06 |
0.9176 times |
Mon 30 September 2024 |
53.22 (5.3%) |
50.31 |
47.85 - 53.31 |
0.9369 times |
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value | | 5 day DMA | 68.7 | | 12 day DMA | 68.81 | | 20 day DMA | 67.59 | | 35 day DMA | 66.07 | | 50 day DMA | 64.38 | | 100 day DMA | 62.04 | | 150 day DMA | 61.39 | | 200 day DMA | 59.83 | EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.58 | 68.89 | 68.96 | | 12 day EMA | 68.34 | 68.41 | 68.35 | | 20 day EMA | 67.58 | 67.54 | 67.41 | | 35 day EMA | 65.89 | 65.77 | 65.59 | | 50 day EMA | 64.12 | 63.96 | 63.76 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.7 | 68.98 | 68.95 | | 12 day SMA | 68.81 | 68.81 | 68.69 | | 20 day SMA | 67.59 | 67.45 | 67.31 | | 35 day SMA | 66.07 | 65.96 | 65.81 | | 50 day SMA | 64.38 | 64.16 | 63.92 | | 100 day SMA | 62.04 | 62.01 | 61.96 | | 150 day SMA | 61.39 | 61.32 | 61.26 | | 200 day SMA | 59.83 | 59.75 | 59.65 |
|
|
