CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems Strong Daily Stock price targets for CiscoSystems CSCO are 53.26 and 57.27 | Daily Target 1 | 50.2 | | Daily Target 2 | 52.31 | | Daily Target 3 | 54.213333333333 | | Daily Target 4 | 56.32 | | Daily Target 5 | 58.22 |
Daily price and volume Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
54.41 (-0.24%) |
53.38 |
52.11 - 56.12 |
1.4152 times |
Fri 04 April 2025 |
54.54 (-4.83%) |
56.66 |
54.44 - 57.47 |
1.2976 times |
Thu 03 April 2025 |
57.31 (-7.3%) |
59.38 |
57.26 - 59.92 |
1.2094 times |
Wed 02 April 2025 |
61.82 (0.03%) |
61.19 |
61.10 - 61.87 |
0.5626 times |
Tue 01 April 2025 |
61.80 (0.15%) |
61.38 |
61.06 - 62.04 |
0.5254 times |
Mon 31 March 2025 |
61.71 (1.4%) |
60.63 |
60.24 - 61.90 |
0.8868 times |
Fri 28 March 2025 |
60.86 (-0.18%) |
61.66 |
60.51 - 61.78 |
0.7537 times |
Mon 24 March 2025 |
60.97 (1.11%) |
61.03 |
60.88 - 61.38 |
0.8566 times |
Fri 21 March 2025 |
60.30 (-0.53%) |
60.17 |
59.43 - 60.40 |
1.9932 times |
Thu 20 March 2025 |
60.62 (-0.82%) |
60.47 |
60.34 - 61.02 |
0.4996 times |
Wed 19 March 2025 |
61.12 (1.36%) |
60.63 |
60.50 - 61.58 |
0.4682 times |
Weekly price and charts CiscoSystems Strong weekly Stock price targets for CiscoSystems CSCO are 53.26 and 57.27 | Weekly Target 1 | 50.2 | | Weekly Target 2 | 52.31 | | Weekly Target 3 | 54.213333333333 | | Weekly Target 4 | 56.32 | | Weekly Target 5 | 58.22 |
Weekly price and volumes for Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
54.41 (-0.24%) |
53.38 |
52.11 - 56.12 |
0.4755 times |
Fri 04 April 2025 |
54.54 (-10.38%) |
60.63 |
54.44 - 62.04 |
1.5058 times |
Fri 28 March 2025 |
60.86 (0.93%) |
61.03 |
60.51 - 61.78 |
0.541 times |
Fri 21 March 2025 |
60.30 (-0.33%) |
60.40 |
59.43 - 61.58 |
1.32 times |
Fri 14 March 2025 |
60.50 (-5.38%) |
63.48 |
59.23 - 63.69 |
1.065 times |
Fri 07 March 2025 |
63.94 (-0.27%) |
64.39 |
62.19 - 64.88 |
1.0675 times |
Fri 28 February 2025 |
64.11 (0.2%) |
64.43 |
62.83 - 65.29 |
1.0588 times |
Fri 21 February 2025 |
63.98 (-1.37%) |
65.30 |
63.88 - 66.25 |
0.7105 times |
Fri 14 February 2025 |
64.87 (4.18%) |
63.12 |
61.20 - 66.50 |
1.3263 times |
Fri 07 February 2025 |
62.27 (2.76%) |
60.19 |
59.55 - 63.25 |
0.9294 times |
Fri 31 January 2025 |
60.60 (-2.62%) |
61.39 |
58.76 - 61.46 |
1.125 times |
Monthly price and charts CiscoSystems Strong monthly Stock price targets for CiscoSystems CSCO are 48.3 and 58.23 | Monthly Target 1 | 46.26 | | Monthly Target 2 | 50.33 | | Monthly Target 3 | 56.186666666667 | | Monthly Target 4 | 60.26 | | Monthly Target 5 | 66.12 |
Monthly price and volumes Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
54.41 (-11.83%) |
61.38 |
52.11 - 62.04 |
0.4462 times |
Mon 31 March 2025 |
61.71 (-3.74%) |
64.39 |
59.23 - 64.88 |
1.1375 times |
Fri 28 February 2025 |
64.11 (5.79%) |
60.19 |
59.55 - 66.50 |
1.0669 times |
Fri 31 January 2025 |
60.60 (2.36%) |
59.27 |
58.17 - 62.32 |
1.1157 times |
Tue 31 December 2024 |
59.20 (-0.65%) |
59.83 |
57.27 - 60.06 |
0.8738 times |
Tue 26 November 2024 |
59.59 (8.8%) |
54.74 |
54.53 - 59.64 |
1.0764 times |
Thu 31 October 2024 |
54.77 (2.91%) |
53.11 |
52.13 - 57.06 |
0.9437 times |
Mon 30 September 2024 |
53.22 (5.3%) |
50.31 |
47.85 - 53.31 |
0.9635 times |
Fri 30 August 2024 |
50.54 (4.31%) |
48.62 |
44.50 - 51.02 |
1.27 times |
Wed 31 July 2024 |
48.45 (1.98%) |
47.48 |
45.65 - 48.77 |
1.1061 times |
Fri 28 June 2024 |
47.51 (2.17%) |
46.72 |
44.95 - 47.86 |
1.1303 times |
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value | | 5 day DMA | 57.98 | | 12 day DMA | 59.65 | | 20 day DMA | 60.37 | | 35 day DMA | 61.91 | | 50 day DMA | 61.74 | | 100 day DMA | 60.14 | | 150 day DMA | 57.57 | | 200 day DMA | 54.93 | EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.97 | 58.25 | 60.1 | | 12 day EMA | 58.96 | 59.79 | 60.75 | | 20 day EMA | 59.95 | 60.53 | 61.16 | | 35 day EMA | 60.63 | 61 | 61.38 | | 50 day EMA | 61.21 | 61.49 | 61.77 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.98 | 59.44 | 60.7 | | 12 day SMA | 59.65 | 60.19 | 60.68 | | 20 day SMA | 60.37 | 60.85 | 61.28 | | 35 day SMA | 61.91 | 62.14 | 62.38 | | 50 day SMA | 61.74 | 61.87 | 61.98 | | 100 day SMA | 60.14 | 60.15 | 60.16 | | 150 day SMA | 57.57 | 57.55 | 57.52 | | 200 day SMA | 54.93 | 54.89 | 54.84 |
|
|
