CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems Strong Daily Stock price targets for CiscoSystems CSCO are 70.26 and 71.33 | Daily Target 1 | 69.42 | | Daily Target 2 | 70.02 | | Daily Target 3 | 70.493333333333 | | Daily Target 4 | 71.09 | | Daily Target 5 | 71.56 |
Daily price and volume Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
70.61 (0.66%) |
70.42 |
69.90 - 70.97 |
0.3149 times |
Fri 17 October 2025 |
70.15 (2.01%) |
68.65 |
68.48 - 70.77 |
0.7751 times |
Thu 16 October 2025 |
68.77 (-1.08%) |
69.79 |
68.52 - 70.07 |
0.6728 times |
Wed 15 October 2025 |
69.52 (1.25%) |
69.31 |
68.82 - 70.30 |
0.9657 times |
Tue 14 October 2025 |
68.66 (1.78%) |
67.11 |
66.81 - 69.16 |
0.9147 times |
Mon 13 October 2025 |
67.46 (-0.71%) |
68.55 |
67.13 - 68.89 |
0.839 times |
Fri 10 October 2025 |
67.94 (-2.89%) |
70.41 |
67.89 - 70.81 |
1.2449 times |
Thu 09 October 2025 |
69.96 (-0.53%) |
70.31 |
69.03 - 70.62 |
1.2596 times |
Wed 08 October 2025 |
70.33 (1.94%) |
69.81 |
69.00 - 70.76 |
2.0338 times |
Tue 07 October 2025 |
68.99 (0.41%) |
68.92 |
68.45 - 69.23 |
0.9795 times |
Mon 06 October 2025 |
68.71 (1.19%) |
68.11 |
67.81 - 68.95 |
1.1047 times |
Weekly price and charts CiscoSystems Strong weekly Stock price targets for CiscoSystems CSCO are 70.26 and 71.33 | Weekly Target 1 | 69.42 | | Weekly Target 2 | 70.02 | | Weekly Target 3 | 70.493333333333 | | Weekly Target 4 | 71.09 | | Weekly Target 5 | 71.56 |
Weekly price and volumes for Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
70.61 (0.66%) |
70.42 |
69.90 - 70.97 |
0.0734 times |
Fri 17 October 2025 |
70.15 (3.25%) |
68.55 |
66.81 - 70.77 |
0.9714 times |
Fri 10 October 2025 |
67.94 (0.06%) |
68.11 |
67.81 - 70.81 |
1.5437 times |
Fri 03 October 2025 |
67.90 (1.01%) |
67.71 |
67.44 - 69.49 |
1.007 times |
Fri 26 September 2025 |
67.22 (-1.45%) |
67.86 |
66.85 - 68.24 |
1.3496 times |
Fri 19 September 2025 |
68.21 (2.53%) |
66.50 |
66.35 - 68.92 |
1.6746 times |
Fri 12 September 2025 |
66.53 (-0.55%) |
66.72 |
66.13 - 68.57 |
1.058 times |
Fri 05 September 2025 |
66.90 (-3.17%) |
68.11 |
66.48 - 68.41 |
0.9508 times |
Fri 29 August 2025 |
69.09 (0%) |
69.11 |
68.84 - 69.46 |
0.207 times |
Fri 29 August 2025 |
69.09 (2.63%) |
67.28 |
67.11 - 69.58 |
1.1643 times |
Fri 22 August 2025 |
67.32 (1.69%) |
66.08 |
65.75 - 68.04 |
1.161 times |
Monthly price and charts CiscoSystems Strong monthly Stock price targets for CiscoSystems CSCO are 68.71 and 72.87 | Monthly Target 1 | 65.3 | | Monthly Target 2 | 67.96 | | Monthly Target 3 | 69.463333333333 | | Monthly Target 4 | 72.12 | | Monthly Target 5 | 73.62 |
Monthly price and volumes Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
70.61 (3.2%) |
67.90 |
66.81 - 70.97 |
0.5548 times |
Tue 30 September 2025 |
68.42 (-0.97%) |
68.11 |
66.13 - 68.92 |
0.9829 times |
Fri 29 August 2025 |
69.09 (1.48%) |
67.51 |
65.75 - 72.55 |
1.1503 times |
Thu 31 July 2025 |
68.08 (-1.87%) |
69.38 |
66.98 - 69.54 |
0.9228 times |
Mon 30 June 2025 |
69.38 (10.06%) |
62.73 |
62.71 - 69.78 |
1.0246 times |
Fri 30 May 2025 |
63.04 (9.2%) |
57.78 |
57.68 - 65.75 |
1.057 times |
Wed 30 April 2025 |
57.73 (-6.45%) |
61.38 |
52.11 - 62.04 |
1.2653 times |
Mon 31 March 2025 |
61.71 (-3.74%) |
64.39 |
59.23 - 64.88 |
1.0424 times |
Fri 28 February 2025 |
64.11 (5.79%) |
60.19 |
59.55 - 66.50 |
0.9777 times |
Fri 31 January 2025 |
60.60 (2.36%) |
59.27 |
58.17 - 62.32 |
1.0223 times |
Tue 31 December 2024 |
59.20 (-0.65%) |
59.83 |
57.27 - 60.06 |
0.8007 times |
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value | | 5 day DMA | 69.54 | | 12 day DMA | 69.08 | | 20 day DMA | 68.62 | | 35 day DMA | 68.16 | | 50 day DMA | 68.19 | | 100 day DMA | 67.74 | | 150 day DMA | 64.82 | | 200 day DMA | 64.04 | EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.71 | 69.26 | 68.82 | | 12 day EMA | 69.16 | 68.9 | 68.67 | | 20 day EMA | 68.85 | 68.67 | 68.51 | | 35 day EMA | 68.64 | 68.52 | 68.42 | | 50 day EMA | 68.47 | 68.38 | 68.31 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.54 | 68.91 | 68.47 | | 12 day SMA | 69.08 | 68.91 | 68.79 | | 20 day SMA | 68.62 | 68.47 | 68.38 | | 35 day SMA | 68.16 | 68.12 | 68.09 | | 50 day SMA | 68.19 | 68.19 | 68.23 | | 100 day SMA | 67.74 | 67.68 | 67.61 | | 150 day SMA | 64.82 | 64.76 | 64.69 | | 200 day SMA | 64.04 | 63.98 | 63.93 |
|
|
