CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems Strong Daily Stock price targets for CiscoSystems CSCO are 62.82 and 63.51 | Daily Target 1 | 62.26 | | Daily Target 2 | 62.69 | | Daily Target 3 | 62.953333333333 | | Daily Target 4 | 63.38 | | Daily Target 5 | 63.64 |
Daily price and volume Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
63.11 (-0.39%) |
62.71 |
62.53 - 63.22 |
0.6362 times |
Thu 22 May 2025 |
63.36 (0.25%) |
63.40 |
62.95 - 63.72 |
0.636 times |
Wed 21 May 2025 |
63.20 (-0.35%) |
62.99 |
62.97 - 63.91 |
0.6341 times |
Tue 20 May 2025 |
63.42 (-0.78%) |
63.74 |
63.07 - 63.85 |
0.6097 times |
Mon 19 May 2025 |
63.92 (0.47%) |
63.43 |
63.18 - 64.13 |
0.6607 times |
Fri 16 May 2025 |
63.62 (-1%) |
63.91 |
62.98 - 64.03 |
1.2316 times |
Thu 15 May 2025 |
64.26 (4.85%) |
63.07 |
62.92 - 65.75 |
2.4689 times |
Wed 14 May 2025 |
61.29 (-0.79%) |
61.63 |
60.85 - 61.87 |
1.4032 times |
Tue 13 May 2025 |
61.78 (0.18%) |
61.67 |
61.61 - 62.24 |
0.7559 times |
Mon 12 May 2025 |
61.67 (3.18%) |
61.61 |
61.12 - 61.85 |
0.9637 times |
Fri 09 May 2025 |
59.77 (0.1%) |
60.66 |
59.44 - 60.83 |
0.7108 times |
Weekly price and charts CiscoSystems Strong weekly Stock price targets for CiscoSystems CSCO are 62.02 and 63.62 | Weekly Target 1 | 61.66 | | Weekly Target 2 | 62.38 | | Weekly Target 3 | 63.256666666667 | | Weekly Target 4 | 63.98 | | Weekly Target 5 | 64.86 |
Weekly price and volumes for Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
63.11 (-0.8%) |
63.43 |
62.53 - 64.13 |
1.4893 times |
Fri 16 May 2025 |
63.62 (6.44%) |
61.61 |
60.85 - 65.75 |
3.1989 times |
Fri 09 May 2025 |
59.77 (0.74%) |
59.00 |
58.58 - 60.83 |
1.4542 times |
Fri 02 May 2025 |
59.33 (4.62%) |
56.53 |
56.42 - 59.42 |
1.7481 times |
Fri 25 April 2025 |
56.71 (1.7%) |
55.16 |
53.83 - 56.78 |
1.4262 times |
Thu 17 April 2025 |
55.76 (0%) |
56.57 |
55.42 - 57.08 |
0.302 times |
Wed 16 April 2025 |
55.76 (0%) |
56.57 |
55.42 - 57.08 |
0 times |
Wed 16 April 2025 |
55.76 (0%) |
56.57 |
55.42 - 57.08 |
0.3814 times |
Wed 16 April 2025 |
55.76 (0%) |
56.57 |
55.42 - 57.08 |
0 times |
Wed 16 April 2025 |
55.76 (0%) |
56.57 |
55.42 - 57.08 |
0 times |
Wed 16 April 2025 |
55.76 (-2.74%) |
57.89 |
55.42 - 58.21 |
0.6519 times |
Monthly price and charts CiscoSystems Strong monthly Stock price targets for CiscoSystems CSCO are 60.4 and 68.47 | Monthly Target 1 | 54.11 | | Monthly Target 2 | 58.61 | | Monthly Target 3 | 62.18 | | Monthly Target 4 | 66.68 | | Monthly Target 5 | 70.25 |
Monthly price and volumes Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
63.11 (9.32%) |
57.78 |
57.68 - 65.75 |
0.8917 times |
Wed 30 April 2025 |
57.73 (-6.45%) |
61.38 |
52.11 - 62.04 |
1.2796 times |
Mon 31 March 2025 |
61.71 (-3.74%) |
64.39 |
59.23 - 64.88 |
1.0542 times |
Fri 28 February 2025 |
64.11 (5.79%) |
60.19 |
59.55 - 66.50 |
0.9888 times |
Fri 31 January 2025 |
60.60 (2.36%) |
59.27 |
58.17 - 62.32 |
1.0339 times |
Tue 31 December 2024 |
59.20 (-0.65%) |
59.83 |
57.27 - 60.06 |
0.8098 times |
Tue 26 November 2024 |
59.59 (8.8%) |
54.74 |
54.53 - 59.64 |
0.9976 times |
Thu 31 October 2024 |
54.77 (2.91%) |
53.11 |
52.13 - 57.06 |
0.8746 times |
Mon 30 September 2024 |
53.22 (5.3%) |
50.31 |
47.85 - 53.31 |
0.8929 times |
Fri 30 August 2024 |
50.54 (4.31%) |
48.62 |
44.50 - 51.02 |
1.177 times |
Wed 31 July 2024 |
48.45 (1.98%) |
47.48 |
45.65 - 48.77 |
1.0251 times |
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value | | 5 day DMA | 63.4 | | 12 day DMA | 62.43 | | 20 day DMA | 60.83 | | 35 day DMA | 58.8 | | 50 day DMA | 58.92 | | 100 day DMA | 60.29 | | 150 day DMA | 59.39 | | 200 day DMA | 57.08 | EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.19 | 63.23 | 63.17 | | 12 day EMA | 62.29 | 62.14 | 61.92 | | 20 day EMA | 61.29 | 61.1 | 60.86 | | 35 day EMA | 60.44 | 60.28 | 60.1 | | 50 day EMA | 59.5 | 59.35 | 59.19 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.4 | 63.5 | 63.68 | | 12 day SMA | 62.43 | 62.13 | 61.79 | | 20 day SMA | 60.83 | 60.51 | 60.16 | | 35 day SMA | 58.8 | 58.65 | 58.36 | | 50 day SMA | 58.92 | 58.86 | 58.79 | | 100 day SMA | 60.29 | 60.25 | 60.21 | | 150 day SMA | 59.39 | 59.33 | 59.27 | | 200 day SMA | 57.08 | 57 | 56.92 |
|
|
