ChampionsOncology CSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChampions Oncology CSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ChampionsOncology Strong Daily Stock price targets for ChampionsOncology CSBR are 7.44 and 8.02 | Daily Target 1 | 7.03 | | Daily Target 2 | 7.27 | | Daily Target 3 | 7.6066666666667 | | Daily Target 4 | 7.85 | | Daily Target 5 | 8.19 |
Daily price and volume Champions Oncology
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
7.52 (2.87%) |
7.36 |
7.36 - 7.94 |
1.1224 times |
| Mon 28 April 2025 |
7.31 (-7.47%) |
7.98 |
7.21 - 8.27 |
3.5823 times |
| Fri 25 April 2025 |
7.90 (3.81%) |
8.14 |
7.88 - 8.20 |
1.1482 times |
| Thu 24 April 2025 |
7.61 (-3.18%) |
7.95 |
7.61 - 8.12 |
0.2881 times |
| Tue 22 April 2025 |
7.86 (-0.76%) |
7.98 |
7.75 - 8.13 |
0.7225 times |
| Mon 21 April 2025 |
7.92 (-0.63%) |
7.93 |
7.74 - 8.44 |
0.7139 times |
| Thu 17 April 2025 |
7.97 (-4.09%) |
8.17 |
7.93 - 8.85 |
1.1128 times |
| Wed 16 April 2025 |
8.31 (0%) |
8.14 |
7.80 - 8.36 |
0 times |
| Wed 16 April 2025 |
8.31 (0%) |
8.14 |
7.80 - 8.36 |
0 times |
| Wed 16 April 2025 |
8.31 (0%) |
8.14 |
7.80 - 8.36 |
1.3097 times |
| Wed 16 April 2025 |
8.31 (0%) |
8.14 |
7.80 - 8.36 |
0 times |
Weekly price and charts ChampionsOncology Strong weekly Stock price targets for ChampionsOncology CSBR are 6.84 and 7.9 | Weekly Target 1 | 6.61 | | Weekly Target 2 | 7.06 | | Weekly Target 3 | 7.6666666666667 | | Weekly Target 4 | 8.12 | | Weekly Target 5 | 8.73 |
Weekly price and volumes for Champions Oncology
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
7.52 (-4.81%) |
7.98 |
7.21 - 8.27 |
1.2325 times |
| Fri 25 April 2025 |
7.90 (-0.88%) |
7.93 |
7.61 - 8.44 |
0.7526 times |
| Thu 17 April 2025 |
7.97 (-4.09%) |
8.14 |
7.80 - 8.85 |
0.2915 times |
| Wed 16 April 2025 |
8.31 (0%) |
8.14 |
7.80 - 8.36 |
0 times |
| Wed 16 April 2025 |
8.31 (0%) |
8.14 |
7.80 - 8.36 |
0.3431 times |
| Wed 16 April 2025 |
8.31 (0%) |
8.14 |
7.80 - 8.36 |
0 times |
| Wed 16 April 2025 |
8.31 (13.22%) |
7.63 |
7.51 - 8.43 |
0.7233 times |
| Fri 11 April 2025 |
7.34 (-2%) |
7.25 |
7.01 - 9.02 |
2.5168 times |
| Fri 04 April 2025 |
7.49 (-17.78%) |
9.09 |
7.40 - 9.25 |
2.6779 times |
| Fri 28 March 2025 |
9.11 (-4.91%) |
9.70 |
9.07 - 9.93 |
1.4623 times |
| Fri 21 March 2025 |
9.58 (3.79%) |
9.22 |
9.14 - 10.25 |
2.358 times |
Monthly price and charts ChampionsOncology Strong monthly Stock price targets for ChampionsOncology CSBR are 6.19 and 8.35 | Monthly Target 1 | 5.74 | | Monthly Target 2 | 6.63 | | Monthly Target 3 | 7.9 | | Monthly Target 4 | 8.79 | | Monthly Target 5 | 10.06 |
Monthly price and volumes Champions Oncology
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
7.52 (-13.36%) |
9.02 |
7.01 - 9.17 |
0.8378 times |
| Mon 31 March 2025 |
8.68 (-15.56%) |
10.32 |
8.60 - 11.06 |
0.9431 times |
| Fri 28 February 2025 |
10.28 (-6.46%) |
10.89 |
9.30 - 11.98 |
0.8749 times |
| Fri 31 January 2025 |
10.99 (28.24%) |
8.48 |
7.81 - 11.99 |
1.4775 times |
| Tue 31 December 2024 |
8.57 (97.92%) |
4.62 |
4.54 - 9.53 |
1.7158 times |
| Tue 26 November 2024 |
4.33 (10.74%) |
3.84 |
3.79 - 4.70 |
0.2268 times |
| Thu 31 October 2024 |
3.91 (-19.71%) |
4.79 |
3.75 - 4.89 |
0.2918 times |
| Mon 30 September 2024 |
4.87 (15.4%) |
4.21 |
3.60 - 5.45 |
3.4289 times |
| Fri 30 August 2024 |
4.22 (-11.9%) |
4.87 |
3.97 - 4.97 |
0.1024 times |
| Wed 31 July 2024 |
4.79 (-7.35%) |
4.95 |
4.54 - 5.44 |
0.1011 times |
| Fri 28 June 2024 |
5.17 (14.13%) |
4.61 |
4.60 - 5.18 |
0.2986 times |
DMA SMA EMA moving averages of Champions Oncology CSBR
DMA (daily moving average) of Champions Oncology CSBR
| DMA period | DMA value | | 5 day DMA | 7.64 | | 12 day DMA | 7.97 | | 20 day DMA | 7.93 | | 35 day DMA | 8.54 | | 50 day DMA | 9.02 | | 100 day DMA | 9.04 | | 150 day DMA | 7.51 | | 200 day DMA | 6.8 | EMA (exponential moving average) of Champions Oncology CSBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.64 | 7.7 | 7.89 | | 12 day EMA | 7.86 | 7.92 | 8.03 | | 20 day EMA | 8.07 | 8.13 | 8.22 | | 35 day EMA | 8.53 | 8.59 | 8.67 | | 50 day EMA | 9.05 | 9.11 | 9.18 |
SMA (simple moving average) of Champions Oncology CSBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.64 | 7.72 | 7.85 | | 12 day SMA | 7.97 | 8.01 | 8.06 | | 20 day SMA | 7.93 | 7.97 | 8.04 | | 35 day SMA | 8.54 | 8.58 | 8.66 | | 50 day SMA | 9.02 | 9.09 | 9.16 | | 100 day SMA | 9.04 | 9 | 8.97 | | 150 day SMA | 7.51 | 7.49 | 7.47 | | 200 day SMA | 6.8 | 6.78 | 6.77 |
|
|
