VictorysharesUs CSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CSA are 64.97 and 65.45 | Daily Target 1 | 64.62 | | Daily Target 2 | 64.84 | | Daily Target 3 | 65.103333333333 | | Daily Target 4 | 65.32 | | Daily Target 5 | 65.58 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.05 (0.63%) |
64.89 |
64.89 - 65.37 |
1.1877 times |
Wed 16 April 2025 |
64.64 (0%) |
64.96 |
64.64 - 65.04 |
0 times |
Wed 16 April 2025 |
64.64 (0.02%) |
64.96 |
64.64 - 65.04 |
0 times |
Wed 16 April 2025 |
64.63 (-0.02%) |
64.96 |
64.63 - 65.04 |
0.627 times |
Wed 16 April 2025 |
64.64 (0%) |
64.96 |
64.64 - 65.04 |
0 times |
Wed 16 April 2025 |
64.64 (-0.74%) |
64.96 |
64.64 - 65.04 |
0 times |
Tue 15 April 2025 |
65.12 (-0.23%) |
65.47 |
65.10 - 65.47 |
2.6123 times |
Mon 14 April 2025 |
65.27 (1.29%) |
64.91 |
64.91 - 65.27 |
0.3483 times |
Fri 11 April 2025 |
64.44 (0.97%) |
63.34 |
63.34 - 64.44 |
1.2191 times |
Thu 10 April 2025 |
63.82 (-3.78%) |
63.69 |
63.54 - 63.82 |
4.0056 times |
Wed 09 April 2025 |
66.33 (8.19%) |
61.19 |
61.19 - 66.33 |
1.9157 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CSA are 64.85 and 65.58 | Weekly Target 1 | 64.29 | | Weekly Target 2 | 64.67 | | Weekly Target 3 | 65.02 | | Weekly Target 4 | 65.4 | | Weekly Target 5 | 65.75 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.05 (0.63%) |
64.96 |
64.64 - 65.37 |
0.0678 times |
Wed 16 April 2025 |
64.64 (0.02%) |
64.96 |
64.64 - 65.04 |
0 times |
Wed 16 April 2025 |
64.63 (-0.02%) |
64.96 |
64.63 - 65.04 |
0.0358 times |
Wed 16 April 2025 |
64.64 (0%) |
64.96 |
64.64 - 65.04 |
0 times |
Wed 16 April 2025 |
64.64 (0.31%) |
64.91 |
64.64 - 65.47 |
0.1689 times |
Fri 11 April 2025 |
64.44 (1.07%) |
61.34 |
61.19 - 66.33 |
5.5345 times |
Fri 04 April 2025 |
63.76 (-7.85%) |
69.48 |
63.37 - 70.73 |
1.1029 times |
Fri 28 March 2025 |
69.19 (-0.59%) |
70.84 |
69.19 - 71.24 |
1.9674 times |
Fri 21 March 2025 |
69.60 (0.43%) |
69.09 |
69.09 - 70.60 |
0.2385 times |
Fri 14 March 2025 |
69.30 (-1.99%) |
69.98 |
67.74 - 69.98 |
0.8843 times |
Fri 07 March 2025 |
70.71 (-3.61%) |
73.14 |
69.64 - 73.47 |
10.4305 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CSA are 58.35 and 67.89 | Monthly Target 1 | 56.12 | | Monthly Target 2 | 60.58 | | Monthly Target 3 | 65.656666666667 | | Monthly Target 4 | 70.12 | | Monthly Target 5 | 75.2 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.05 (-6.38%) |
69.01 |
61.19 - 70.73 |
1.185 times |
Mon 31 March 2025 |
69.48 (-5.29%) |
73.14 |
67.74 - 73.47 |
2.3442 times |
Fri 28 February 2025 |
73.36 (-3.54%) |
74.63 |
72.59 - 76.65 |
1.6889 times |
Fri 31 January 2025 |
76.05 (2.78%) |
74.08 |
71.72 - 77.25 |
0.875 times |
Tue 31 December 2024 |
73.99 (-7.89%) |
78.79 |
72.99 - 79.60 |
0.2264 times |
Tue 26 November 2024 |
80.33 (11.09%) |
72.41 |
72.36 - 81.49 |
1.9927 times |
Thu 31 October 2024 |
72.31 (-1.71%) |
72.74 |
71.74 - 74.97 |
0.5441 times |
Mon 30 September 2024 |
73.57 (0.45%) |
72.60 |
67.64 - 73.92 |
0.4428 times |
Fri 30 August 2024 |
73.24 (-1.23%) |
72.79 |
66.75 - 73.29 |
0.3695 times |
Wed 31 July 2024 |
74.15 (9.93%) |
67.17 |
66.39 - 74.34 |
0.3313 times |
Fri 28 June 2024 |
67.45 (-1.98%) |
68.39 |
65.69 - 68.39 |
0.3038 times |
DMA SMA EMA moving averages of Victoryshares Us CSA
DMA (daily moving average) of Victoryshares Us CSA
| DMA period | DMA value | | 5 day DMA | 64.72 | | 12 day DMA | 64.54 | | 20 day DMA | 65.9 | | 35 day DMA | 67.62 | | 50 day DMA | 69.78 | | 100 day DMA | 72.92 | | 150 day DMA | 73.13 | | 200 day DMA | 72.49 | EMA (exponential moving average) of Victoryshares Us CSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.8 | 64.67 | 64.69 | | 12 day EMA | 65.12 | 65.13 | 65.22 | | 20 day EMA | 65.96 | 66.06 | 66.21 | | 35 day EMA | 67.79 | 67.95 | 68.15 | | 50 day EMA | 69.79 | 69.98 | 70.2 |
SMA (simple moving average) of Victoryshares Us CSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.72 | 64.64 | 64.73 | | 12 day SMA | 64.54 | 64.37 | 64.3 | | 20 day SMA | 65.9 | 66.13 | 66.41 | | 35 day SMA | 67.62 | 67.86 | 68.09 | | 50 day SMA | 69.78 | 70.01 | 70.25 | | 100 day SMA | 72.92 | 73.04 | 73.17 | | 150 day SMA | 73.13 | 73.16 | 73.19 | | 200 day SMA | 72.49 | 72.5 | 72.51 |
|
|
