CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CrownCrafts Strong Daily Stock price targets for CrownCrafts CRWS are 2.96 and 3.07 | Daily Target 1 | 2.93 | | Daily Target 2 | 2.98 | | Daily Target 3 | 3.0433333333333 | | Daily Target 4 | 3.09 | | Daily Target 5 | 3.15 |
Daily price and volume Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.02 (-1.63%) |
3.09 |
3.00 - 3.11 |
0.7964 times |
Tue 02 September 2025 |
3.07 (2.33%) |
2.99 |
2.96 - 3.09 |
1.9627 times |
Fri 29 August 2025 |
3.00 (0%) |
2.99 |
2.99 - 3.08 |
0.9897 times |
Fri 29 August 2025 |
3.00 (0%) |
2.99 |
2.99 - 3.08 |
0.9897 times |
Thu 28 August 2025 |
3.00 (-2.6%) |
3.08 |
3.00 - 3.08 |
0.5265 times |
Wed 27 August 2025 |
3.08 (1.99%) |
3.05 |
3.05 - 3.17 |
0.6598 times |
Tue 26 August 2025 |
3.02 (0.33%) |
3.03 |
3.02 - 3.05 |
1.4762 times |
Mon 25 August 2025 |
3.01 (-0.33%) |
3.03 |
3.00 - 3.04 |
0.5132 times |
Fri 22 August 2025 |
3.02 (1%) |
2.99 |
2.99 - 3.03 |
0.9597 times |
Thu 21 August 2025 |
2.99 (-0.66%) |
3.01 |
2.99 - 3.08 |
1.1263 times |
Wed 20 August 2025 |
3.01 (1.35%) |
2.98 |
2.96 - 3.01 |
1.3229 times |
Weekly price and charts CrownCrafts Strong weekly Stock price targets for CrownCrafts CRWS are 2.99 and 3.14 | Weekly Target 1 | 2.88 | | Weekly Target 2 | 2.95 | | Weekly Target 3 | 3.03 | | Weekly Target 4 | 3.1 | | Weekly Target 5 | 3.18 |
Weekly price and volumes for Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.02 (0.67%) |
2.99 |
2.96 - 3.11 |
0.8702 times |
Fri 29 August 2025 |
3.00 (0%) |
2.99 |
2.99 - 3.08 |
0.3121 times |
Fri 29 August 2025 |
3.00 (-0.66%) |
3.03 |
2.99 - 3.17 |
1.3137 times |
Fri 22 August 2025 |
3.02 (3.78%) |
2.90 |
2.90 - 3.08 |
1.8897 times |
Fri 15 August 2025 |
2.91 (2.46%) |
2.85 |
2.78 - 2.97 |
1.6091 times |
Fri 08 August 2025 |
2.84 (1.79%) |
2.85 |
2.80 - 2.92 |
0.8902 times |
Fri 01 August 2025 |
2.79 (-5.42%) |
2.94 |
2.76 - 2.95 |
0.99 times |
Fri 25 July 2025 |
2.95 (2.43%) |
2.90 |
2.86 - 2.99 |
0.618 times |
Fri 18 July 2025 |
2.88 (-1.37%) |
2.94 |
2.83 - 2.94 |
0.767 times |
Fri 11 July 2025 |
2.92 (-1.02%) |
2.91 |
2.89 - 3.02 |
0.7399 times |
Thu 03 July 2025 |
2.95 (5.36%) |
2.84 |
2.76 - 3.00 |
1.1635 times |
Monthly price and charts CrownCrafts Strong monthly Stock price targets for CrownCrafts CRWS are 2.99 and 3.14 | Monthly Target 1 | 2.88 | | Monthly Target 2 | 2.95 | | Monthly Target 3 | 3.03 | | Monthly Target 4 | 3.1 | | Monthly Target 5 | 3.18 |
Monthly price and volumes Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.02 (0.67%) |
2.99 |
2.96 - 3.11 |
0.1942 times |
Fri 29 August 2025 |
3.00 (7.53%) |
2.77 |
2.76 - 3.17 |
1.3638 times |
Thu 31 July 2025 |
2.79 (-2.79%) |
2.85 |
2.76 - 3.02 |
0.8465 times |
Mon 30 June 2025 |
2.87 (-11.15%) |
3.26 |
2.76 - 3.28 |
2.446 times |
Fri 30 May 2025 |
3.23 (8.03%) |
3.04 |
2.94 - 3.38 |
0.9081 times |
Wed 30 April 2025 |
2.99 (-17.86%) |
3.64 |
2.80 - 3.69 |
1.1571 times |
Mon 31 March 2025 |
3.64 (-10.78%) |
4.06 |
3.63 - 4.09 |
0.7562 times |
Fri 28 February 2025 |
4.08 (-9.33%) |
4.49 |
4.05 - 4.55 |
0.7469 times |
Fri 31 January 2025 |
4.50 (0.22%) |
4.52 |
4.44 - 4.59 |
0.9323 times |
Tue 31 December 2024 |
4.49 (-2.39%) |
4.61 |
4.40 - 4.62 |
0.6489 times |
Tue 26 November 2024 |
4.60 (1.32%) |
4.58 |
4.21 - 4.60 |
0.9482 times |
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value | | 5 day DMA | 3.02 | | 12 day DMA | 3.02 | | 20 day DMA | 2.96 | | 35 day DMA | 2.92 | | 50 day DMA | 2.91 | | 100 day DMA | 2.99 | | 150 day DMA | 3.33 | | 200 day DMA | 3.62 | EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.03 | 3.03 | 3.01 | | 12 day EMA | 2.99 | 2.99 | 2.98 | | 20 day EMA | 2.97 | 2.96 | 2.95 | | 35 day EMA | 2.96 | 2.96 | 2.95 | | 50 day EMA | 2.93 | 2.93 | 2.92 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.02 | 3.03 | 3.02 | | 12 day SMA | 3.02 | 3.01 | 3 | | 20 day SMA | 2.96 | 2.95 | 2.94 | | 35 day SMA | 2.92 | 2.91 | 2.91 | | 50 day SMA | 2.91 | 2.91 | 2.91 | | 100 day SMA | 2.99 | 2.99 | 2.99 | | 150 day SMA | 3.33 | 3.34 | 3.35 | | 200 day SMA | 3.62 | 3.63 | 3.64 |
|
|
