CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CrownCrafts Strong Daily Stock price targets for CrownCrafts CRWS are 2.84 and 2.92 | Daily Target 1 | 2.78 | | Daily Target 2 | 2.82 | | Daily Target 3 | 2.8566666666667 | | Daily Target 4 | 2.9 | | Daily Target 5 | 2.94 |
Daily price and volume Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.87 (0.7%) |
2.82 |
2.81 - 2.89 |
2.2966 times |
Fri 17 October 2025 |
2.85 (0%) |
2.85 |
2.82 - 2.86 |
0.3103 times |
Thu 16 October 2025 |
2.85 (-1.38%) |
2.88 |
2.83 - 2.90 |
1.748 times |
Wed 15 October 2025 |
2.89 (0%) |
2.89 |
2.88 - 2.90 |
0.9421 times |
Tue 14 October 2025 |
2.89 (1.4%) |
2.87 |
2.85 - 2.90 |
1.4794 times |
Mon 13 October 2025 |
2.85 (0%) |
2.88 |
2.83 - 2.89 |
1.347 times |
Fri 10 October 2025 |
2.85 (-1.04%) |
2.93 |
2.85 - 2.93 |
0.7567 times |
Thu 09 October 2025 |
2.88 (-1.03%) |
2.87 |
2.87 - 2.89 |
0.3594 times |
Wed 08 October 2025 |
2.91 (1.04%) |
2.91 |
2.88 - 2.91 |
0.2686 times |
Tue 07 October 2025 |
2.88 (-2.37%) |
2.94 |
2.88 - 2.95 |
0.4919 times |
Mon 06 October 2025 |
2.95 (-1.01%) |
2.98 |
2.92 - 2.98 |
0.4275 times |
Weekly price and charts CrownCrafts Strong weekly Stock price targets for CrownCrafts CRWS are 2.84 and 2.92 | Weekly Target 1 | 2.78 | | Weekly Target 2 | 2.82 | | Weekly Target 3 | 2.8566666666667 | | Weekly Target 4 | 2.9 | | Weekly Target 5 | 2.94 |
Weekly price and volumes for Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.87 (0.7%) |
2.82 |
2.81 - 2.89 |
0.4353 times |
Fri 17 October 2025 |
2.85 (0%) |
2.88 |
2.82 - 2.90 |
1.1045 times |
Fri 10 October 2025 |
2.85 (-4.36%) |
2.98 |
2.85 - 2.98 |
0.4368 times |
Fri 03 October 2025 |
2.98 (2.76%) |
2.89 |
2.81 - 2.99 |
0.9883 times |
Fri 26 September 2025 |
2.90 (0%) |
2.90 |
2.81 - 2.90 |
0.6383 times |
Fri 19 September 2025 |
2.90 (-2.68%) |
2.98 |
2.82 - 3.01 |
1.6754 times |
Fri 12 September 2025 |
2.98 (-2.3%) |
3.14 |
2.95 - 3.14 |
2.6752 times |
Fri 05 September 2025 |
3.05 (1.67%) |
2.99 |
2.96 - 3.11 |
0.9367 times |
Fri 29 August 2025 |
3.00 (0%) |
2.99 |
2.99 - 3.08 |
0.213 times |
Fri 29 August 2025 |
3.00 (-0.66%) |
3.03 |
2.99 - 3.17 |
0.8965 times |
Fri 22 August 2025 |
3.02 (3.78%) |
2.90 |
2.90 - 3.08 |
1.2895 times |
Monthly price and charts CrownCrafts Strong monthly Stock price targets for CrownCrafts CRWS are 2.78 and 2.96 | Monthly Target 1 | 2.71 | | Monthly Target 2 | 2.79 | | Monthly Target 3 | 2.89 | | Monthly Target 4 | 2.97 | | Monthly Target 5 | 3.07 |
Monthly price and volumes Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.87 (-1.37%) |
2.87 |
2.81 - 2.99 |
0.6899 times |
Tue 30 September 2025 |
2.91 (-3%) |
2.99 |
2.81 - 3.14 |
1.7204 times |
Fri 29 August 2025 |
3.00 (7.53%) |
2.77 |
2.76 - 3.17 |
1.1304 times |
Thu 31 July 2025 |
2.79 (-2.79%) |
2.85 |
2.76 - 3.02 |
0.7017 times |
Mon 30 June 2025 |
2.87 (-11.15%) |
3.26 |
2.76 - 3.28 |
2.0274 times |
Fri 30 May 2025 |
3.23 (8.03%) |
3.04 |
2.94 - 3.38 |
0.7527 times |
Wed 30 April 2025 |
2.99 (-17.86%) |
3.64 |
2.80 - 3.69 |
0.9591 times |
Mon 31 March 2025 |
3.64 (-10.78%) |
4.06 |
3.63 - 4.09 |
0.6268 times |
Fri 28 February 2025 |
4.08 (-9.33%) |
4.49 |
4.05 - 4.55 |
0.6191 times |
Fri 31 January 2025 |
4.50 (0.22%) |
4.52 |
4.44 - 4.59 |
0.7727 times |
Tue 31 December 2024 |
4.49 (-2.39%) |
4.61 |
4.40 - 4.62 |
0.5378 times |
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value | | 5 day DMA | 2.87 | | 12 day DMA | 2.89 | | 20 day DMA | 2.89 | | 35 day DMA | 2.93 | | 50 day DMA | 2.94 | | 100 day DMA | 2.95 | | 150 day DMA | 3.04 | | 200 day DMA | 3.36 | EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.86 | 2.86 | 2.87 | | 12 day EMA | 2.88 | 2.88 | 2.89 | | 20 day EMA | 2.9 | 2.9 | 2.9 | | 35 day EMA | 2.93 | 2.93 | 2.93 | | 50 day EMA | 2.94 | 2.94 | 2.94 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.87 | 2.87 | 2.87 | | 12 day SMA | 2.89 | 2.9 | 2.91 | | 20 day SMA | 2.89 | 2.89 | 2.9 | | 35 day SMA | 2.93 | 2.93 | 2.94 | | 50 day SMA | 2.94 | 2.94 | 2.94 | | 100 day SMA | 2.95 | 2.96 | 2.96 | | 150 day SMA | 3.04 | 3.05 | 3.06 | | 200 day SMA | 3.36 | 3.37 | 3.38 |
|
|
