CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CrownCrafts Strong Daily Stock price targets for CrownCrafts CRWS are 2.92 and 3.06 | Daily Target 1 | 2.9 | | Daily Target 2 | 2.94 | | Daily Target 3 | 3.0366666666667 | | Daily Target 4 | 3.08 | | Daily Target 5 | 3.18 |
Daily price and volume Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.99 (-0.33%) |
3.00 |
2.99 - 3.13 |
1.1285 times |
| Tue 29 April 2025 |
3.00 (1.35%) |
2.99 |
2.95 - 3.08 |
0.9448 times |
| Mon 28 April 2025 |
2.96 (-2.95%) |
3.07 |
2.96 - 3.07 |
2.0209 times |
| Fri 25 April 2025 |
3.05 (0.33%) |
3.04 |
2.96 - 3.06 |
0.9623 times |
| Thu 24 April 2025 |
3.04 (4.83%) |
2.96 |
2.96 - 3.08 |
1.9684 times |
| Tue 22 April 2025 |
2.90 (3.57%) |
2.80 |
2.80 - 2.99 |
0 times |
| Mon 21 April 2025 |
2.80 (-2.1%) |
2.80 |
2.80 - 2.86 |
1.6097 times |
| Thu 17 April 2025 |
2.86 (-0.35%) |
2.87 |
2.82 - 2.97 |
1.3654 times |
| Wed 16 April 2025 |
2.87 (0%) |
2.98 |
2.87 - 3.02 |
0 times |
| Wed 16 April 2025 |
2.87 (0%) |
2.98 |
2.87 - 3.02 |
0 times |
| Wed 16 April 2025 |
2.87 (0%) |
2.98 |
2.87 - 3.02 |
1.5904 times |
Weekly price and charts CrownCrafts Strong weekly Stock price targets for CrownCrafts CRWS are 2.88 and 3.06 | Weekly Target 1 | 2.84 | | Weekly Target 2 | 2.92 | | Weekly Target 3 | 3.0233333333333 | | Weekly Target 4 | 3.1 | | Weekly Target 5 | 3.2 |
Weekly price and volumes for Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.99 (-1.97%) |
3.07 |
2.95 - 3.13 |
0.7336 times |
| Fri 25 April 2025 |
3.05 (6.64%) |
2.80 |
2.80 - 3.08 |
0.8135 times |
| Thu 17 April 2025 |
2.86 (-0.35%) |
2.98 |
2.82 - 3.02 |
0.2446 times |
| Wed 16 April 2025 |
2.87 (0%) |
2.98 |
2.87 - 3.02 |
0 times |
| Wed 16 April 2025 |
2.87 (0%) |
2.98 |
2.87 - 3.02 |
0.2849 times |
| Wed 16 April 2025 |
2.87 (-1.71%) |
2.94 |
2.87 - 3.13 |
0.9295 times |
| Fri 11 April 2025 |
2.92 (-10.7%) |
3.27 |
2.88 - 3.37 |
2.3292 times |
| Fri 04 April 2025 |
3.27 (-11.38%) |
3.69 |
3.26 - 3.69 |
2.8465 times |
| Fri 28 March 2025 |
3.69 (-4.4%) |
3.89 |
3.69 - 3.93 |
0.5251 times |
| Fri 21 March 2025 |
3.86 (0.78%) |
3.85 |
3.83 - 3.96 |
1.2931 times |
| Fri 14 March 2025 |
3.83 (-5.2%) |
4.04 |
3.83 - 4.04 |
1.3684 times |
Monthly price and charts CrownCrafts Strong monthly Stock price targets for CrownCrafts CRWS are 2.45 and 3.34 | Monthly Target 1 | 2.27 | | Monthly Target 2 | 2.63 | | Monthly Target 3 | 3.16 | | Monthly Target 4 | 3.52 | | Monthly Target 5 | 4.05 |
Monthly price and volumes Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.99 (-17.86%) |
3.64 |
2.80 - 3.69 |
1.2643 times |
| Mon 31 March 2025 |
3.64 (-10.78%) |
4.06 |
3.63 - 4.09 |
0.8262 times |
| Fri 28 February 2025 |
4.08 (-9.33%) |
4.49 |
4.05 - 4.55 |
0.816 times |
| Fri 31 January 2025 |
4.50 (0.22%) |
4.52 |
4.44 - 4.59 |
1.0186 times |
| Tue 31 December 2024 |
4.49 (-2.39%) |
4.61 |
4.40 - 4.62 |
0.709 times |
| Tue 26 November 2024 |
4.60 (1.32%) |
4.58 |
4.21 - 4.60 |
1.036 times |
| Thu 31 October 2024 |
4.54 (-5.42%) |
4.78 |
4.48 - 4.96 |
1.0854 times |
| Mon 30 September 2024 |
4.80 (0.63%) |
4.74 |
4.66 - 4.87 |
0.8227 times |
| Fri 30 August 2024 |
4.77 (-4.02%) |
4.97 |
4.60 - 4.97 |
1.1796 times |
| Wed 31 July 2024 |
4.97 (-4.97%) |
5.18 |
4.67 - 5.22 |
1.2423 times |
| Fri 28 June 2024 |
5.23 (0.19%) |
5.14 |
4.87 - 5.35 |
0.6782 times |
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value | | 5 day DMA | 3.01 | | 12 day DMA | 2.92 | | 20 day DMA | 2.97 | | 35 day DMA | 3.32 | | 50 day DMA | 3.55 | | 100 day DMA | 4.02 | | 150 day DMA | 4.24 | | 200 day DMA | 4.39 | EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.98 | 2.98 | 2.97 | | 12 day EMA | 2.98 | 2.98 | 2.98 | | 20 day EMA | 3.07 | 3.08 | 3.09 | | 35 day EMA | 3.28 | 3.3 | 3.32 | | 50 day EMA | 3.56 | 3.58 | 3.6 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.01 | 2.99 | 2.95 | | 12 day SMA | 2.92 | 2.92 | 2.92 | | 20 day SMA | 2.97 | 3 | 3.03 | | 35 day SMA | 3.32 | 3.35 | 3.38 | | 50 day SMA | 3.55 | 3.57 | 3.6 | | 100 day SMA | 4.02 | 4.04 | 4.05 | | 150 day SMA | 4.24 | 4.25 | 4.27 | | 200 day SMA | 4.39 | 4.4 | 4.41 |
|
|
