CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp Strong Daily Stock price targets for CorvelCorp CRVL are 85.38 and 87.66 | Daily Target 1 | 84.93 | | Daily Target 2 | 85.82 | | Daily Target 3 | 87.21 | | Daily Target 4 | 88.1 | | Daily Target 5 | 89.49 |
Daily price and volume Corvel Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
86.71 (-2.13%) |
88.29 |
86.32 - 88.60 |
0.9332 times |
Thu 31 July 2025 |
88.60 (-0.09%) |
87.88 |
87.75 - 89.64 |
0.9723 times |
Wed 30 July 2025 |
88.68 (0.19%) |
88.45 |
87.93 - 89.16 |
0.7101 times |
Tue 29 July 2025 |
88.51 (0.5%) |
88.76 |
88.18 - 89.63 |
1.0245 times |
Mon 28 July 2025 |
88.07 (-0.76%) |
88.52 |
87.32 - 88.97 |
0.9564 times |
Fri 25 July 2025 |
88.74 (-0.85%) |
90.08 |
88.68 - 92.72 |
0.6684 times |
Thu 24 July 2025 |
89.50 (-3.83%) |
92.40 |
89.49 - 92.75 |
2.1033 times |
Wed 23 July 2025 |
93.06 (-0.24%) |
93.76 |
91.36 - 93.84 |
0.5228 times |
Tue 22 July 2025 |
93.28 (-2.86%) |
96.27 |
93.00 - 97.97 |
0.9116 times |
Mon 21 July 2025 |
96.03 (2.78%) |
93.39 |
92.23 - 96.34 |
1.1975 times |
Fri 18 July 2025 |
93.43 (-3.66%) |
97.80 |
93.14 - 97.80 |
0.8826 times |
Weekly price and charts CorvelCorp Strong weekly Stock price targets for CorvelCorp CRVL are 84.86 and 88.18 | Weekly Target 1 | 84.24 | | Weekly Target 2 | 85.47 | | Weekly Target 3 | 87.556666666667 | | Weekly Target 4 | 88.79 | | Weekly Target 5 | 90.88 |
Weekly price and volumes for Corvel Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
86.71 (-2.29%) |
88.52 |
86.32 - 89.64 |
1.2353 times |
Fri 25 July 2025 |
88.74 (-5.02%) |
93.39 |
88.68 - 97.97 |
1.4523 times |
Fri 18 July 2025 |
93.43 (-4.45%) |
97.74 |
93.14 - 98.82 |
1.0797 times |
Fri 11 July 2025 |
97.78 (-4.93%) |
102.17 |
97.65 - 102.37 |
0.8885 times |
Thu 03 July 2025 |
102.85 (-0.71%) |
103.85 |
101.06 - 105.51 |
0.8393 times |
Fri 27 June 2025 |
103.59 (1.45%) |
102.46 |
101.46 - 105.23 |
1.5376 times |
Fri 20 June 2025 |
102.11 (-2.82%) |
102.65 |
101.36 - 104.00 |
0.5568 times |
Fri 13 June 2025 |
105.07 (-4.1%) |
110.62 |
104.06 - 111.27 |
0.879 times |
Fri 06 June 2025 |
109.56 (-1.54%) |
111.58 |
108.72 - 112.60 |
0.6723 times |
Fri 30 May 2025 |
111.27 (0.82%) |
111.62 |
109.42 - 114.42 |
0.859 times |
Fri 23 May 2025 |
110.36 (-2.95%) |
112.69 |
109.06 - 117.22 |
0.8192 times |
Monthly price and charts CorvelCorp Strong monthly Stock price targets for CorvelCorp CRVL are 85.38 and 87.66 | Monthly Target 1 | 84.93 | | Monthly Target 2 | 85.82 | | Monthly Target 3 | 87.21 | | Monthly Target 4 | 88.1 | | Monthly Target 5 | 89.49 |
Monthly price and volumes Corvel Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
86.71 (-2.13%) |
88.29 |
86.32 - 88.60 |
0.0858 times |
Thu 31 July 2025 |
88.60 (-13.8%) |
102.62 |
87.32 - 104.99 |
1.7082 times |
Mon 30 June 2025 |
102.78 (-7.63%) |
111.58 |
101.36 - 112.60 |
1.332 times |
Fri 30 May 2025 |
111.27 (2.31%) |
109.25 |
107.85 - 117.22 |
1.3854 times |
Wed 30 April 2025 |
108.76 (-2.87%) |
111.08 |
106.02 - 119.57 |
1.6926 times |
Mon 31 March 2025 |
111.97 (1.54%) |
110.19 |
103.03 - 112.77 |
0.9044 times |
Fri 28 February 2025 |
110.27 (-4.82%) |
114.16 |
104.67 - 128.61 |
0.9547 times |
Fri 31 January 2025 |
115.85 (4.13%) |
111.84 |
103.80 - 117.80 |
1.0514 times |
Tue 31 December 2024 |
111.26 (-69.98%) |
352.99 |
111.01 - 374.66 |
0.4714 times |
Tue 26 November 2024 |
370.61 (24.44%) |
298.46 |
298.46 - 381.73 |
0.4141 times |
Thu 31 October 2024 |
297.82 (-8.89%) |
325.26 |
297.80 - 325.26 |
0.31 times |
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value | | 5 day DMA | 88.11 | | 12 day DMA | 90.97 | | 20 day DMA | 93.99 | | 35 day DMA | 98.11 | | 50 day DMA | 101.99 | | 100 day DMA | 106.67 | | 150 day DMA | 108.72 | | 200 day DMA | 165.21 | EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.31 | 89.11 | 89.37 | | 12 day EMA | 90.8 | 91.54 | 92.07 | | 20 day EMA | 93.4 | 94.1 | 94.68 | | 35 day EMA | 97.5 | 98.13 | 98.69 | | 50 day EMA | 101.47 | 102.07 | 102.62 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.11 | 88.52 | 88.7 | | 12 day SMA | 90.97 | 91.83 | 92.44 | | 20 day SMA | 93.99 | 94.79 | 95.43 | | 35 day SMA | 98.11 | 98.73 | 99.29 | | 50 day SMA | 101.99 | 102.54 | 103.05 | | 100 day SMA | 106.67 | 106.89 | 107.09 | | 150 day SMA | 108.72 | 110.45 | 112.12 | | 200 day SMA | 165.21 | 166.36 | 167.47 |
|
|
