CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic Strong Daily Stock price targets for CirrusLogic CRUS are 103.36 and 105.07 | Daily Target 1 | 103 | | Daily Target 2 | 103.72 | | Daily Target 3 | 104.71333333333 | | Daily Target 4 | 105.43 | | Daily Target 5 | 106.42 |
Daily price and volume Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.43 (-1.79%) |
104.51 |
104.00 - 105.71 |
0.4761 times |
Thu 10 July 2025 |
106.33 (1.31%) |
105.32 |
104.92 - 107.52 |
0.9723 times |
Wed 09 July 2025 |
104.95 (-2.52%) |
107.66 |
102.33 - 107.97 |
1.527 times |
Tue 08 July 2025 |
107.66 (1.41%) |
107.33 |
106.92 - 109.13 |
1.1852 times |
Mon 07 July 2025 |
106.16 (-3.73%) |
109.08 |
106.08 - 109.50 |
0.6355 times |
Thu 03 July 2025 |
110.27 (0.78%) |
110.00 |
109.93 - 111.48 |
0.4943 times |
Wed 02 July 2025 |
109.42 (0.39%) |
108.52 |
107.84 - 109.82 |
0.7425 times |
Tue 01 July 2025 |
108.99 (4.54%) |
104.05 |
104.05 - 109.90 |
1.5979 times |
Mon 30 June 2025 |
104.26 (-1.62%) |
106.17 |
104.05 - 106.57 |
1.0475 times |
Fri 27 June 2025 |
105.98 (-1.4%) |
107.77 |
105.08 - 108.50 |
1.3219 times |
Thu 26 June 2025 |
107.48 (-0.09%) |
107.63 |
106.86 - 108.42 |
1.5621 times |
Weekly price and charts CirrusLogic Strong weekly Stock price targets for CirrusLogic CRUS are 99.8 and 106.97 | Weekly Target 1 | 98.25 | | Weekly Target 2 | 101.34 | | Weekly Target 3 | 105.42 | | Weekly Target 4 | 108.51 | | Weekly Target 5 | 112.59 |
Weekly price and volumes for Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.43 (-5.3%) |
109.08 |
102.33 - 109.50 |
0.9208 times |
Thu 03 July 2025 |
110.27 (4.05%) |
106.17 |
104.05 - 111.48 |
0.7453 times |
Fri 27 June 2025 |
105.98 (1.57%) |
104.49 |
103.85 - 108.50 |
1.0153 times |
Fri 20 June 2025 |
104.34 (3.43%) |
103.06 |
102.72 - 105.80 |
0.567 times |
Fri 13 June 2025 |
100.88 (-0.16%) |
101.95 |
100.75 - 106.21 |
0.8991 times |
Fri 06 June 2025 |
101.04 (2.72%) |
97.89 |
96.39 - 102.26 |
0.962 times |
Fri 30 May 2025 |
98.36 (-1.53%) |
101.67 |
96.97 - 103.03 |
0.7699 times |
Fri 23 May 2025 |
99.89 (-5.97%) |
104.89 |
99.00 - 107.18 |
1.1515 times |
Fri 16 May 2025 |
106.23 (5.67%) |
105.36 |
105.00 - 108.66 |
1.2221 times |
Fri 09 May 2025 |
100.53 (2.37%) |
97.25 |
91.32 - 101.01 |
1.747 times |
Fri 02 May 2025 |
98.20 (5.13%) |
93.11 |
91.48 - 99.09 |
0.8278 times |
Monthly price and charts CirrusLogic Strong monthly Stock price targets for CirrusLogic CRUS are 103.38 and 112.53 | Monthly Target 1 | 96.93 | | Monthly Target 2 | 100.68 | | Monthly Target 3 | 106.08 | | Monthly Target 4 | 109.83 | | Monthly Target 5 | 115.23 |
Monthly price and volumes Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.43 (0.16%) |
104.05 |
102.33 - 111.48 |
0.3223 times |
Mon 30 June 2025 |
104.26 (6%) |
97.89 |
96.39 - 108.50 |
0.8019 times |
Fri 30 May 2025 |
98.36 (2.42%) |
96.47 |
91.32 - 108.66 |
1.151 times |
Wed 30 April 2025 |
96.04 (-3.63%) |
99.29 |
75.83 - 100.63 |
1.1429 times |
Mon 31 March 2025 |
99.66 (-4.37%) |
104.51 |
96.01 - 109.30 |
0.9514 times |
Fri 28 February 2025 |
104.21 (3.75%) |
97.81 |
95.25 - 113.14 |
1.3528 times |
Fri 31 January 2025 |
100.44 (0.86%) |
100.00 |
97.43 - 105.84 |
1.1587 times |
Tue 31 December 2024 |
99.58 (-7.29%) |
104.50 |
99.01 - 108.50 |
0.7753 times |
Tue 26 November 2024 |
107.41 (-2.19%) |
110.89 |
98.56 - 113.77 |
1.2605 times |
Thu 31 October 2024 |
109.82 (-11.59%) |
122.06 |
109.21 - 126.04 |
1.0832 times |
Mon 30 September 2024 |
124.21 (-14.74%) |
143.17 |
118.73 - 143.35 |
1.0346 times |
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value | | 5 day DMA | 105.91 | | 12 day DMA | 106.96 | | 20 day DMA | 105.71 | | 35 day DMA | 103.86 | | 50 day DMA | 102.99 | | 100 day DMA | 99.94 | | 150 day DMA | 100.91 | | 200 day DMA | 104.6 | EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.9 | 106.64 | 106.79 | | 12 day EMA | 106.17 | 106.49 | 106.52 | | 20 day EMA | 105.51 | 105.62 | 105.54 | | 35 day EMA | 104.03 | 104.01 | 103.87 | | 50 day EMA | 102.25 | 102.16 | 101.99 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.91 | 107.07 | 107.69 | | 12 day SMA | 106.96 | 107.15 | 107.09 | | 20 day SMA | 105.71 | 105.75 | 105.57 | | 35 day SMA | 103.86 | 103.89 | 103.89 | | 50 day SMA | 102.99 | 102.78 | 102.52 | | 100 day SMA | 99.94 | 99.97 | 99.94 | | 150 day SMA | 100.91 | 100.91 | 100.88 | | 200 day SMA | 104.6 | 104.74 | 104.88 |
|
|
