Use Dark Theme
bell notificationshomepagelogin

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CirrusLogic

Strong Daily Stock price targets for CirrusLogic CRUS are 104.32 and 106.75

Daily Target 1102.45
Daily Target 2103.76
Daily Target 3104.88
Daily Target 4106.19
Daily Target 5107.31

Daily price and volume Cirrus Logic

Date Closing Open Range Volume
Tue 29 July 2025 105.07 (0.95%) 104.86 103.57 - 106.00 0.9637 times
Mon 28 July 2025 104.08 (2.88%) 101.61 101.47 - 104.43 1.0141 times
Fri 25 July 2025 101.17 (0.87%) 100.14 99.65 - 101.24 1.1292 times
Thu 24 July 2025 100.30 (-2.56%) 102.09 100.13 - 102.50 1.4766 times
Wed 23 July 2025 102.93 (-1.32%) 103.70 101.64 - 103.70 0.894 times
Tue 22 July 2025 104.31 (-0.31%) 104.32 103.69 - 105.01 0.9234 times
Mon 21 July 2025 104.63 (1.22%) 103.72 103.72 - 105.48 1.0338 times
Fri 18 July 2025 103.37 (-0.01%) 104.17 102.74 - 104.17 0.6584 times
Thu 17 July 2025 103.38 (1.07%) 101.88 101.64 - 103.94 1.188 times
Wed 16 July 2025 102.29 (0.15%) 102.12 100.47 - 102.52 0.7188 times
Tue 15 July 2025 102.14 (-1.92%) 105.46 102.13 - 106.00 0.9063 times

 Daily chart CirrusLogic

Weekly price and charts CirrusLogic

Strong weekly Stock price targets for CirrusLogic CRUS are 103.27 and 107.8

Weekly Target 199.65
Weekly Target 2102.36
Weekly Target 3104.18
Weekly Target 4106.89
Weekly Target 5108.71

Weekly price and volumes for Cirrus Logic

Date Closing Open Range Volume
Tue 29 July 2025 105.07 (3.85%) 101.61 101.47 - 106.00 0.3837 times
Fri 25 July 2025 101.17 (-2.13%) 103.72 99.65 - 105.48 1.0588 times
Fri 18 July 2025 103.37 (-1.02%) 103.84 100.47 - 106.00 0.903 times
Fri 11 July 2025 104.43 (-5.3%) 109.08 102.33 - 109.50 1.1988 times
Thu 03 July 2025 110.27 (4.05%) 106.17 104.05 - 111.48 0.9704 times
Fri 27 June 2025 105.98 (1.57%) 104.49 103.85 - 108.50 1.3219 times
Fri 20 June 2025 104.34 (3.43%) 103.06 102.72 - 105.80 0.7382 times
Fri 13 June 2025 100.88 (-0.16%) 101.95 100.75 - 106.21 1.1706 times
Fri 06 June 2025 101.04 (2.72%) 97.89 96.39 - 102.26 1.2524 times
Fri 30 May 2025 98.36 (-1.53%) 101.67 96.97 - 103.03 1.0023 times
Fri 23 May 2025 99.89 (-5.97%) 104.89 99.00 - 107.18 1.4992 times

 weekly chart CirrusLogic

Monthly price and charts CirrusLogic

Strong monthly Stock price targets for CirrusLogic CRUS are 102.36 and 114.19

Monthly Target 193.57
Monthly Target 299.32
Monthly Target 3105.4
Monthly Target 4111.15
Monthly Target 5117.23

Monthly price and volumes Cirrus Logic

Date Closing Open Range Volume
Tue 29 July 2025 105.07 (0.78%) 104.05 99.65 - 111.48 0.6914 times
Mon 30 June 2025 104.26 (6%) 97.89 96.39 - 108.50 0.7713 times
Fri 30 May 2025 98.36 (2.42%) 96.47 91.32 - 108.66 1.1071 times
Wed 30 April 2025 96.04 (-3.63%) 99.29 75.83 - 100.63 1.0993 times
Mon 31 March 2025 99.66 (-4.37%) 104.51 96.01 - 109.30 0.9151 times
Fri 28 February 2025 104.21 (3.75%) 97.81 95.25 - 113.14 1.3012 times
Fri 31 January 2025 100.44 (0.86%) 100.00 97.43 - 105.84 1.1145 times
Tue 31 December 2024 99.58 (-7.29%) 104.50 99.01 - 108.50 0.7457 times
Tue 26 November 2024 107.41 (-2.19%) 110.89 98.56 - 113.77 1.2125 times
Thu 31 October 2024 109.82 (-11.59%) 122.06 109.21 - 126.04 1.0419 times
Mon 30 September 2024 124.21 (-14.74%) 143.17 118.73 - 143.35 0.9952 times

 monthly chart CirrusLogic

DMA SMA EMA moving averages of Cirrus Logic CRUS

DMA (daily moving average) of Cirrus Logic CRUS

DMA period DMA value
5 day DMA 102.71
12 day DMA 103.15
20 day DMA 104.8
35 day DMA 104.6
50 day DMA 103.83
100 day DMA 99.43
150 day DMA 100.73
200 day DMA 103.42

EMA (exponential moving average) of Cirrus Logic CRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.52102.75102.08
12 day EMA103.62103.36103.23
20 day EMA103.96103.84103.82
35 day EMA103.9103.83103.82
50 day EMA103.72103.67103.65

SMA (simple moving average) of Cirrus Logic CRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.71102.56102.67
12 day SMA103.15103.1103.29
20 day SMA104.8104.76104.86
35 day SMA104.6104.46104.37
50 day SMA103.83103.88103.94
100 day SMA99.4399.4199.38
150 day SMA100.73100.7100.67
200 day SMA103.42103.49103.59
Back to top Use Dark Theme