CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic Strong Daily Stock price targets for CirrusLogic CRUS are 129.11 and 133.98 | Daily Target 1 | 125.16 | | Daily Target 2 | 128.19 | | Daily Target 3 | 130.03 | | Daily Target 4 | 133.06 | | Daily Target 5 | 134.9 |
Daily price and volume Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
131.22 (4.02%) |
127.20 |
127.00 - 131.87 |
1.2499 times |
Fri 17 October 2025 |
126.15 (2.37%) |
125.15 |
122.55 - 126.53 |
1.1368 times |
Thu 16 October 2025 |
123.23 (0.51%) |
123.51 |
122.64 - 125.02 |
1.0675 times |
Wed 15 October 2025 |
122.60 (1.34%) |
123.74 |
121.22 - 123.99 |
0.9809 times |
Tue 14 October 2025 |
120.98 (0.29%) |
118.29 |
118.29 - 122.23 |
0.7306 times |
Mon 13 October 2025 |
120.63 (4.28%) |
118.99 |
117.60 - 120.64 |
1.1962 times |
Fri 10 October 2025 |
115.68 (-7.29%) |
124.58 |
115.54 - 124.88 |
1.28 times |
Thu 09 October 2025 |
124.78 (-1.52%) |
126.70 |
123.43 - 126.83 |
0.6537 times |
Wed 08 October 2025 |
126.70 (2.24%) |
124.80 |
124.41 - 127.35 |
0.887 times |
Tue 07 October 2025 |
123.93 (-3.2%) |
129.00 |
123.40 - 129.17 |
0.8174 times |
Mon 06 October 2025 |
128.03 (0.77%) |
128.90 |
127.50 - 129.56 |
0.6386 times |
Weekly price and charts CirrusLogic Strong weekly Stock price targets for CirrusLogic CRUS are 129.11 and 133.98 | Weekly Target 1 | 125.16 | | Weekly Target 2 | 128.19 | | Weekly Target 3 | 130.03 | | Weekly Target 4 | 133.06 | | Weekly Target 5 | 134.9 |
Weekly price and volumes for Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
131.22 (4.02%) |
127.20 |
127.00 - 131.87 |
0.2525 times |
Fri 17 October 2025 |
126.15 (9.05%) |
118.99 |
117.60 - 126.53 |
1.0325 times |
Fri 10 October 2025 |
115.68 (-8.95%) |
128.90 |
115.54 - 129.56 |
0.8638 times |
Fri 03 October 2025 |
127.05 (0.72%) |
127.54 |
122.68 - 129.00 |
1.1351 times |
Fri 26 September 2025 |
126.14 (5.01%) |
120.99 |
120.65 - 129.07 |
1.3027 times |
Fri 19 September 2025 |
120.12 (2.85%) |
117.13 |
115.91 - 122.85 |
1.6875 times |
Fri 12 September 2025 |
116.79 (0.92%) |
116.41 |
109.88 - 118.12 |
1.4764 times |
Fri 05 September 2025 |
115.72 (1.34%) |
112.12 |
111.00 - 117.69 |
0.7232 times |
Fri 29 August 2025 |
114.19 (0%) |
115.82 |
113.61 - 115.99 |
0.1703 times |
Fri 29 August 2025 |
114.19 (-2.72%) |
117.38 |
113.61 - 118.62 |
1.3561 times |
Fri 22 August 2025 |
117.38 (5.69%) |
110.97 |
110.90 - 118.27 |
1.0791 times |
Monthly price and charts CirrusLogic Strong monthly Stock price targets for CirrusLogic CRUS are 123.38 and 139.71 | Monthly Target 1 | 109.88 | | Monthly Target 2 | 120.55 | | Monthly Target 3 | 126.21 | | Monthly Target 4 | 136.88 | | Monthly Target 5 | 142.54 |
Monthly price and volumes Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
131.22 (4.73%) |
124.52 |
115.54 - 131.87 |
0.4837 times |
Tue 30 September 2025 |
125.29 (9.72%) |
112.12 |
109.88 - 129.07 |
0.9748 times |
Fri 29 August 2025 |
114.19 (13.38%) |
99.96 |
92.02 - 118.62 |
1.0914 times |
Thu 31 July 2025 |
100.71 (-3.4%) |
104.05 |
99.65 - 111.48 |
0.7925 times |
Mon 30 June 2025 |
104.26 (6%) |
97.89 |
96.39 - 108.50 |
0.814 times |
Fri 30 May 2025 |
98.36 (2.42%) |
96.47 |
91.32 - 108.66 |
1.1683 times |
Wed 30 April 2025 |
96.04 (-3.63%) |
99.29 |
75.83 - 100.63 |
1.1601 times |
Mon 31 March 2025 |
99.66 (-4.37%) |
104.51 |
96.01 - 109.30 |
0.9658 times |
Fri 28 February 2025 |
104.21 (3.75%) |
97.81 |
95.25 - 113.14 |
1.3732 times |
Fri 31 January 2025 |
100.44 (0.86%) |
100.00 |
97.43 - 105.84 |
1.1762 times |
Tue 31 December 2024 |
99.58 (-7.29%) |
104.50 |
99.01 - 108.50 |
0.787 times |
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value | | 5 day DMA | 124.84 | | 12 day DMA | 124.25 | | 20 day DMA | 124.91 | | 35 day DMA | 121.68 | | 50 day DMA | 119.3 | | 100 day DMA | 111.42 | | 150 day DMA | 106.04 | | 200 day DMA | 105.41 | EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.14 | 123.6 | 122.32 | | 12 day EMA | 124.59 | 123.38 | 122.88 | | 20 day EMA | 123.66 | 122.86 | 122.51 | | 35 day EMA | 121.2 | 120.61 | 120.28 | | 50 day EMA | 118.48 | 117.96 | 117.63 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.84 | 122.72 | 120.62 | | 12 day SMA | 124.25 | 123.87 | 123.83 | | 20 day SMA | 124.91 | 124.71 | 124.41 | | 35 day SMA | 121.68 | 121.19 | 120.85 | | 50 day SMA | 119.3 | 118.77 | 118.32 | | 100 day SMA | 111.42 | 111.13 | 110.86 | | 150 day SMA | 106.04 | 105.83 | 105.64 | | 200 day SMA | 105.41 | 105.25 | 105.12 |
|
|
