CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic Strong Daily Stock price targets for CirrusLogic CRUS are 104.32 and 106.75 | Daily Target 1 | 102.45 | | Daily Target 2 | 103.76 | | Daily Target 3 | 104.88 | | Daily Target 4 | 106.19 | | Daily Target 5 | 107.31 |
Daily price and volume Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
105.07 (0.95%) |
104.86 |
103.57 - 106.00 |
0.9637 times |
Mon 28 July 2025 |
104.08 (2.88%) |
101.61 |
101.47 - 104.43 |
1.0141 times |
Fri 25 July 2025 |
101.17 (0.87%) |
100.14 |
99.65 - 101.24 |
1.1292 times |
Thu 24 July 2025 |
100.30 (-2.56%) |
102.09 |
100.13 - 102.50 |
1.4766 times |
Wed 23 July 2025 |
102.93 (-1.32%) |
103.70 |
101.64 - 103.70 |
0.894 times |
Tue 22 July 2025 |
104.31 (-0.31%) |
104.32 |
103.69 - 105.01 |
0.9234 times |
Mon 21 July 2025 |
104.63 (1.22%) |
103.72 |
103.72 - 105.48 |
1.0338 times |
Fri 18 July 2025 |
103.37 (-0.01%) |
104.17 |
102.74 - 104.17 |
0.6584 times |
Thu 17 July 2025 |
103.38 (1.07%) |
101.88 |
101.64 - 103.94 |
1.188 times |
Wed 16 July 2025 |
102.29 (0.15%) |
102.12 |
100.47 - 102.52 |
0.7188 times |
Tue 15 July 2025 |
102.14 (-1.92%) |
105.46 |
102.13 - 106.00 |
0.9063 times |
Weekly price and charts CirrusLogic Strong weekly Stock price targets for CirrusLogic CRUS are 103.27 and 107.8 | Weekly Target 1 | 99.65 | | Weekly Target 2 | 102.36 | | Weekly Target 3 | 104.18 | | Weekly Target 4 | 106.89 | | Weekly Target 5 | 108.71 |
Weekly price and volumes for Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
105.07 (3.85%) |
101.61 |
101.47 - 106.00 |
0.3837 times |
Fri 25 July 2025 |
101.17 (-2.13%) |
103.72 |
99.65 - 105.48 |
1.0588 times |
Fri 18 July 2025 |
103.37 (-1.02%) |
103.84 |
100.47 - 106.00 |
0.903 times |
Fri 11 July 2025 |
104.43 (-5.3%) |
109.08 |
102.33 - 109.50 |
1.1988 times |
Thu 03 July 2025 |
110.27 (4.05%) |
106.17 |
104.05 - 111.48 |
0.9704 times |
Fri 27 June 2025 |
105.98 (1.57%) |
104.49 |
103.85 - 108.50 |
1.3219 times |
Fri 20 June 2025 |
104.34 (3.43%) |
103.06 |
102.72 - 105.80 |
0.7382 times |
Fri 13 June 2025 |
100.88 (-0.16%) |
101.95 |
100.75 - 106.21 |
1.1706 times |
Fri 06 June 2025 |
101.04 (2.72%) |
97.89 |
96.39 - 102.26 |
1.2524 times |
Fri 30 May 2025 |
98.36 (-1.53%) |
101.67 |
96.97 - 103.03 |
1.0023 times |
Fri 23 May 2025 |
99.89 (-5.97%) |
104.89 |
99.00 - 107.18 |
1.4992 times |
Monthly price and charts CirrusLogic Strong monthly Stock price targets for CirrusLogic CRUS are 102.36 and 114.19 | Monthly Target 1 | 93.57 | | Monthly Target 2 | 99.32 | | Monthly Target 3 | 105.4 | | Monthly Target 4 | 111.15 | | Monthly Target 5 | 117.23 |
Monthly price and volumes Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
105.07 (0.78%) |
104.05 |
99.65 - 111.48 |
0.6914 times |
Mon 30 June 2025 |
104.26 (6%) |
97.89 |
96.39 - 108.50 |
0.7713 times |
Fri 30 May 2025 |
98.36 (2.42%) |
96.47 |
91.32 - 108.66 |
1.1071 times |
Wed 30 April 2025 |
96.04 (-3.63%) |
99.29 |
75.83 - 100.63 |
1.0993 times |
Mon 31 March 2025 |
99.66 (-4.37%) |
104.51 |
96.01 - 109.30 |
0.9151 times |
Fri 28 February 2025 |
104.21 (3.75%) |
97.81 |
95.25 - 113.14 |
1.3012 times |
Fri 31 January 2025 |
100.44 (0.86%) |
100.00 |
97.43 - 105.84 |
1.1145 times |
Tue 31 December 2024 |
99.58 (-7.29%) |
104.50 |
99.01 - 108.50 |
0.7457 times |
Tue 26 November 2024 |
107.41 (-2.19%) |
110.89 |
98.56 - 113.77 |
1.2125 times |
Thu 31 October 2024 |
109.82 (-11.59%) |
122.06 |
109.21 - 126.04 |
1.0419 times |
Mon 30 September 2024 |
124.21 (-14.74%) |
143.17 |
118.73 - 143.35 |
0.9952 times |
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value | | 5 day DMA | 102.71 | | 12 day DMA | 103.15 | | 20 day DMA | 104.8 | | 35 day DMA | 104.6 | | 50 day DMA | 103.83 | | 100 day DMA | 99.43 | | 150 day DMA | 100.73 | | 200 day DMA | 103.42 | EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.52 | 102.75 | 102.08 | | 12 day EMA | 103.62 | 103.36 | 103.23 | | 20 day EMA | 103.96 | 103.84 | 103.82 | | 35 day EMA | 103.9 | 103.83 | 103.82 | | 50 day EMA | 103.72 | 103.67 | 103.65 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.71 | 102.56 | 102.67 | | 12 day SMA | 103.15 | 103.1 | 103.29 | | 20 day SMA | 104.8 | 104.76 | 104.86 | | 35 day SMA | 104.6 | 104.46 | 104.37 | | 50 day SMA | 103.83 | 103.88 | 103.94 | | 100 day SMA | 99.43 | 99.41 | 99.38 | | 150 day SMA | 100.73 | 100.7 | 100.67 | | 200 day SMA | 103.42 | 103.49 | 103.59 |
|
|
