CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICriteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS Strong Daily Stock price targets for CriteoS CRTO are 19.7 and 21.07 | Daily Target 1 | 19.41 | | Daily Target 2 | 19.98 | | Daily Target 3 | 20.783333333333 | | Daily Target 4 | 21.35 | | Daily Target 5 | 22.15 |
Daily price and volume Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.54 (1.78%) |
21.20 |
20.22 - 21.59 |
0.3088 times |
Fri 17 October 2025 |
20.18 (-3.86%) |
19.75 |
19.75 - 20.40 |
0.9354 times |
Thu 16 October 2025 |
20.99 (3.71%) |
20.24 |
19.60 - 21.00 |
0.5915 times |
Wed 15 October 2025 |
20.24 (0.95%) |
20.42 |
20.16 - 20.82 |
1.0508 times |
Tue 14 October 2025 |
20.05 (2.04%) |
19.55 |
19.50 - 20.32 |
1.6589 times |
Mon 13 October 2025 |
19.65 (-1.4%) |
20.13 |
19.57 - 20.17 |
0.9198 times |
Fri 10 October 2025 |
19.93 (-3.77%) |
20.80 |
19.75 - 20.84 |
1.281 times |
Thu 09 October 2025 |
20.71 (-1.15%) |
20.95 |
20.05 - 20.98 |
1.5395 times |
Wed 08 October 2025 |
20.95 (0.48%) |
20.81 |
20.81 - 21.23 |
0.8334 times |
Tue 07 October 2025 |
20.85 (-3.74%) |
21.52 |
20.83 - 21.68 |
0.8809 times |
Mon 06 October 2025 |
21.66 (0.51%) |
22.40 |
21.37 - 22.52 |
0.6343 times |
Weekly price and charts CriteoS Strong weekly Stock price targets for CriteoS CRTO are 19.7 and 21.07 | Weekly Target 1 | 19.41 | | Weekly Target 2 | 19.98 | | Weekly Target 3 | 20.783333333333 | | Weekly Target 4 | 21.35 | | Weekly Target 5 | 22.15 |
Weekly price and volumes for Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.54 (1.78%) |
21.20 |
20.22 - 21.59 |
0.0774 times |
Fri 17 October 2025 |
20.18 (1.25%) |
20.13 |
19.50 - 21.00 |
1.2926 times |
Fri 10 October 2025 |
19.93 (-7.52%) |
22.40 |
19.75 - 22.52 |
1.2958 times |
Fri 03 October 2025 |
21.55 (-3.15%) |
22.27 |
21.20 - 22.76 |
1.2189 times |
Fri 26 September 2025 |
22.25 (1.51%) |
22.39 |
21.76 - 22.79 |
1.7104 times |
Fri 19 September 2025 |
21.92 (-0.41%) |
22.00 |
21.75 - 23.06 |
1.5767 times |
Fri 12 September 2025 |
22.01 (-5.66%) |
23.61 |
21.44 - 23.80 |
1.1668 times |
Fri 05 September 2025 |
23.33 (-6.04%) |
24.49 |
22.83 - 24.60 |
0.6423 times |
Fri 29 August 2025 |
24.83 (0%) |
24.83 |
24.54 - 25.24 |
0.1779 times |
Fri 29 August 2025 |
24.83 (2.65%) |
24.22 |
23.55 - 25.24 |
0.8412 times |
Fri 22 August 2025 |
24.19 (1.85%) |
23.75 |
23.17 - 24.57 |
0.8224 times |
Monthly price and charts CriteoS Strong monthly Stock price targets for CriteoS CRTO are 18.42 and 21.62 | Monthly Target 1 | 17.71 | | Monthly Target 2 | 19.13 | | Monthly Target 3 | 20.913333333333 | | Monthly Target 4 | 22.33 | | Monthly Target 5 | 24.11 |
Monthly price and volumes Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.54 (-9.12%) |
22.27 |
19.50 - 22.70 |
0.6135 times |
Tue 30 September 2025 |
22.60 (-8.98%) |
24.49 |
21.44 - 24.60 |
1.0673 times |
Fri 29 August 2025 |
24.83 (2.01%) |
23.94 |
22.61 - 25.24 |
0.8346 times |
Thu 31 July 2025 |
24.34 (1.59%) |
23.70 |
22.43 - 26.53 |
1.2493 times |
Mon 30 June 2025 |
23.96 (-5.89%) |
25.70 |
23.24 - 27.32 |
1.074 times |
Fri 30 May 2025 |
25.46 (-25.25%) |
33.97 |
24.91 - 34.48 |
1.3799 times |
Wed 30 April 2025 |
34.06 (-3.81%) |
35.05 |
27.46 - 36.06 |
0.8216 times |
Mon 31 March 2025 |
35.41 (-8.76%) |
39.09 |
33.93 - 39.52 |
0.7556 times |
Fri 28 February 2025 |
38.81 (2.16%) |
37.34 |
36.53 - 47.27 |
1.1809 times |
Fri 31 January 2025 |
37.99 (-3.97%) |
39.58 |
36.44 - 41.76 |
1.0233 times |
Tue 31 December 2024 |
39.56 (-4.84%) |
41.90 |
39.27 - 43.89 |
0.5588 times |
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value | | 5 day DMA | 20.4 | | 12 day DMA | 20.61 | | 20 day DMA | 21.27 | | 35 day DMA | 21.87 | | 50 day DMA | 22.55 | | 100 day DMA | 23.41 | | 150 day DMA | 25.85 | | 200 day DMA | 29.21 | EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.44 | 20.39 | 20.5 | | 12 day EMA | 20.72 | 20.75 | 20.85 | | 20 day EMA | 21.12 | 21.18 | 21.29 | | 35 day EMA | 21.79 | 21.86 | 21.96 | | 50 day EMA | 22.43 | 22.51 | 22.6 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.4 | 20.22 | 20.17 | | 12 day SMA | 20.61 | 20.71 | 20.88 | | 20 day SMA | 21.27 | 21.36 | 21.45 | | 35 day SMA | 21.87 | 21.99 | 22.13 | | 50 day SMA | 22.55 | 22.6 | 22.68 | | 100 day SMA | 23.41 | 23.46 | 23.53 | | 150 day SMA | 25.85 | 25.95 | 26.05 | | 200 day SMA | 29.21 | 29.32 | 29.41 |
|
|
