CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICriteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS Strong Daily Stock price targets for CriteoS CRTO are 32.86 and 34.66 | Daily Target 1 | 32.41 | | Daily Target 2 | 33.31 | | Daily Target 3 | 34.206666666667 | | Daily Target 4 | 35.11 | | Daily Target 5 | 36.01 |
Daily price and volume Criteo S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
34.22 (-1.95%) |
34.55 |
33.30 - 35.10 |
1.4986 times |
| Fri 25 April 2025 |
34.90 (2.74%) |
33.97 |
33.51 - 35.02 |
1.0562 times |
| Thu 24 April 2025 |
33.97 (7.16%) |
33.16 |
32.87 - 34.05 |
0.8342 times |
| Tue 22 April 2025 |
31.70 (7.09%) |
30.20 |
30.04 - 32.85 |
2.2538 times |
| Mon 21 April 2025 |
29.60 (-1%) |
29.63 |
28.95 - 30.58 |
1.1544 times |
| Thu 17 April 2025 |
29.90 (2.4%) |
29.10 |
28.92 - 30.52 |
1.5744 times |
| Wed 16 April 2025 |
29.20 (0%) |
28.15 |
28.14 - 29.87 |
0 times |
| Wed 16 April 2025 |
29.20 (0%) |
28.15 |
28.14 - 29.87 |
0 times |
| Wed 16 April 2025 |
29.20 (0%) |
28.15 |
28.14 - 29.87 |
0 times |
| Wed 16 April 2025 |
29.20 (0%) |
28.15 |
28.14 - 29.87 |
1.6283 times |
| Wed 16 April 2025 |
29.20 (0%) |
28.15 |
28.14 - 29.87 |
0 times |
Weekly price and charts CriteoS Strong weekly Stock price targets for CriteoS CRTO are 32.86 and 34.66 | Weekly Target 1 | 32.41 | | Weekly Target 2 | 33.31 | | Weekly Target 3 | 34.206666666667 | | Weekly Target 4 | 35.11 | | Weekly Target 5 | 36.01 |
Weekly price and volumes for Criteo S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
34.22 (-1.95%) |
34.55 |
33.30 - 35.10 |
0.5507 times |
| Fri 25 April 2025 |
34.90 (16.72%) |
29.63 |
28.95 - 35.02 |
1.947 times |
| Thu 17 April 2025 |
29.90 (2.4%) |
28.15 |
28.14 - 30.52 |
0.5785 times |
| Wed 16 April 2025 |
29.20 (0%) |
28.15 |
28.14 - 29.87 |
0 times |
| Wed 16 April 2025 |
29.20 (0%) |
28.15 |
28.14 - 29.87 |
0 times |
| Wed 16 April 2025 |
29.20 (0%) |
28.15 |
28.14 - 29.87 |
0.5983 times |
| Wed 16 April 2025 |
29.20 (0%) |
28.15 |
28.14 - 29.87 |
0 times |
| Wed 16 April 2025 |
29.20 (2.85%) |
28.84 |
27.46 - 29.87 |
0.6291 times |
| Fri 11 April 2025 |
28.39 (-5.56%) |
28.61 |
27.50 - 32.27 |
3.1008 times |
| Fri 04 April 2025 |
30.06 (-14.16%) |
34.70 |
29.72 - 36.06 |
2.5957 times |
| Fri 28 March 2025 |
35.02 (-5.04%) |
37.05 |
34.27 - 37.63 |
0.8116 times |
Monthly price and charts CriteoS Strong monthly Stock price targets for CriteoS CRTO are 26.54 and 35.14 | Monthly Target 1 | 23.98 | | Monthly Target 2 | 29.1 | | Monthly Target 3 | 32.58 | | Monthly Target 4 | 37.7 | | Monthly Target 5 | 41.18 |
Monthly price and volumes Criteo S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
34.22 (-3.36%) |
35.05 |
27.46 - 36.06 |
0.7557 times |
| Mon 31 March 2025 |
35.41 (-8.76%) |
39.09 |
33.93 - 39.52 |
0.7458 times |
| Fri 28 February 2025 |
38.81 (2.16%) |
37.34 |
36.53 - 47.27 |
1.1657 times |
| Fri 31 January 2025 |
37.99 (-3.97%) |
39.58 |
36.44 - 41.76 |
1.0101 times |
| Tue 31 December 2024 |
39.56 (-4.84%) |
41.90 |
39.27 - 43.89 |
0.5516 times |
| Tue 26 November 2024 |
41.57 (23.43%) |
34.03 |
33.23 - 41.59 |
1.2601 times |
| Thu 31 October 2024 |
33.68 (-16.3%) |
40.51 |
33.15 - 43.76 |
0.9759 times |
| Mon 30 September 2024 |
40.24 (-15.16%) |
47.42 |
37.05 - 47.42 |
1.0788 times |
| Fri 30 August 2024 |
47.43 (6.49%) |
48.00 |
42.01 - 49.93 |
1.0908 times |
| Wed 31 July 2024 |
44.54 (18.08%) |
37.70 |
37.58 - 46.33 |
1.3655 times |
| Fri 28 June 2024 |
37.72 (-3.33%) |
39.17 |
34.75 - 39.32 |
1.0843 times |
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value | | 5 day DMA | 32.88 | | 12 day DMA | 30.79 | | 20 day DMA | 30.12 | | 35 day DMA | 32.42 | | 50 day DMA | 34.58 | | 100 day DMA | 37.56 | | 150 day DMA | 38.15 | | 200 day DMA | 39.86 | EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.15 | 32.61 | 31.47 | | 12 day EMA | 31.75 | 31.3 | 30.64 | | 20 day EMA | 31.75 | 31.49 | 31.13 | | 35 day EMA | 33.1 | 33.03 | 32.92 | | 50 day EMA | 35.2 | 35.24 | 35.25 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.88 | 32.01 | 30.87 | | 12 day SMA | 30.79 | 30.34 | 29.76 | | 20 day SMA | 30.12 | 30.04 | 30.08 | | 35 day SMA | 32.42 | 32.45 | 32.5 | | 50 day SMA | 34.58 | 34.77 | 34.95 | | 100 day SMA | 37.56 | 37.62 | 37.67 | | 150 day SMA | 38.15 | 38.2 | 38.26 | | 200 day SMA | 39.86 | 39.89 | 39.92 |
|
|
