CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers Strong Daily Stock price targets for CrossTimbers CRT are 7.03 and 7.12 | Daily Target 1 | 7.01 | | Daily Target 2 | 7.05 | | Daily Target 3 | 7.1033333333333 | | Daily Target 4 | 7.14 | | Daily Target 5 | 7.19 |
Daily price and volume Cross Timbers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.08 (-0.98%) |
7.09 |
7.07 - 7.16 |
0.7302 times |
Fri 17 October 2025 |
7.15 (-1.92%) |
7.30 |
7.12 - 7.30 |
0.7606 times |
Thu 16 October 2025 |
7.29 (-2.54%) |
7.44 |
7.29 - 7.45 |
1.7647 times |
Wed 15 October 2025 |
7.48 (0.13%) |
7.50 |
7.44 - 7.72 |
0.8114 times |
Tue 14 October 2025 |
7.47 (0.95%) |
7.43 |
7.43 - 7.57 |
0.3414 times |
Mon 13 October 2025 |
7.40 (-1.73%) |
7.57 |
7.40 - 7.73 |
3.117 times |
Fri 10 October 2025 |
7.53 (-0.79%) |
7.57 |
7.50 - 7.74 |
0.8384 times |
Thu 09 October 2025 |
7.59 (-1.3%) |
7.73 |
7.55 - 7.74 |
0.5037 times |
Wed 08 October 2025 |
7.69 (-0.13%) |
7.75 |
7.65 - 7.75 |
0.5578 times |
Tue 07 October 2025 |
7.70 (0.52%) |
7.65 |
7.65 - 7.74 |
0.5747 times |
Mon 06 October 2025 |
7.66 (0%) |
7.60 |
7.59 - 7.69 |
0.8842 times |
Weekly price and charts CrossTimbers Strong weekly Stock price targets for CrossTimbers CRT are 7.03 and 7.12 | Weekly Target 1 | 7.01 | | Weekly Target 2 | 7.05 | | Weekly Target 3 | 7.1033333333333 | | Weekly Target 4 | 7.14 | | Weekly Target 5 | 7.19 |
Weekly price and volumes for Cross Timbers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.08 (-0.98%) |
7.09 |
7.07 - 7.16 |
0.2069 times |
Fri 17 October 2025 |
7.15 (-5.05%) |
7.57 |
7.12 - 7.73 |
1.9253 times |
Fri 10 October 2025 |
7.53 (-1.7%) |
7.60 |
7.50 - 7.75 |
0.9517 times |
Fri 03 October 2025 |
7.66 (0.92%) |
7.79 |
7.38 - 7.81 |
0.9497 times |
Fri 26 September 2025 |
7.59 (-0.78%) |
7.61 |
7.14 - 7.65 |
1.3477 times |
Fri 19 September 2025 |
7.65 (-4.73%) |
7.97 |
7.65 - 8.01 |
1.409 times |
Fri 12 September 2025 |
8.03 (-7.7%) |
8.69 |
7.96 - 8.70 |
1.7864 times |
Fri 05 September 2025 |
8.70 (-1.14%) |
8.75 |
8.69 - 8.81 |
0.7854 times |
Fri 29 August 2025 |
8.80 (0%) |
8.79 |
8.77 - 8.81 |
0.0508 times |
Fri 29 August 2025 |
8.80 (0.11%) |
8.69 |
8.69 - 8.82 |
0.5872 times |
Fri 22 August 2025 |
8.79 (1.15%) |
8.69 |
8.69 - 8.81 |
0.8908 times |
Monthly price and charts CrossTimbers Strong monthly Stock price targets for CrossTimbers CRT are 6.74 and 7.42 | Monthly Target 1 | 6.62 | | Monthly Target 2 | 6.85 | | Monthly Target 3 | 7.3 | | Monthly Target 4 | 7.53 | | Monthly Target 5 | 7.98 |
Monthly price and volumes Cross Timbers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.08 (-6.1%) |
7.50 |
7.07 - 7.75 |
0.7138 times |
Tue 30 September 2025 |
7.54 (-14.32%) |
8.75 |
7.14 - 8.81 |
1.1358 times |
Fri 29 August 2025 |
8.80 (-3.93%) |
9.08 |
8.46 - 9.08 |
0.8067 times |
Thu 31 July 2025 |
9.16 (-7.38%) |
9.83 |
9.15 - 9.99 |
0.8501 times |
Mon 30 June 2025 |
9.89 (-0.8%) |
10.02 |
9.40 - 10.38 |
0.9305 times |
Fri 30 May 2025 |
9.97 (-4.04%) |
10.45 |
9.88 - 10.70 |
0.9763 times |
Wed 30 April 2025 |
10.39 (-21.11%) |
13.20 |
9.20 - 13.31 |
1.2794 times |
Mon 31 March 2025 |
13.17 (20.38%) |
10.94 |
10.38 - 13.22 |
1.1514 times |
Fri 28 February 2025 |
10.94 (4.29%) |
10.32 |
10.23 - 11.36 |
0.9445 times |
Fri 31 January 2025 |
10.49 (5.96%) |
9.99 |
9.77 - 11.40 |
1.2115 times |
Tue 31 December 2024 |
9.90 (-8.76%) |
10.66 |
9.27 - 10.82 |
1.076 times |
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value | | 5 day DMA | 7.29 | | 12 day DMA | 7.48 | | 20 day DMA | 7.47 | | 35 day DMA | 7.74 | | 50 day DMA | 8.04 | | 100 day DMA | 8.83 | | 150 day DMA | 9.44 | | 200 day DMA | 9.73 | EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.25 | 7.34 | 7.43 | | 12 day EMA | 7.39 | 7.45 | 7.51 | | 20 day EMA | 7.51 | 7.56 | 7.6 | | 35 day EMA | 7.77 | 7.81 | 7.85 | | 50 day EMA | 8.01 | 8.05 | 8.09 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.29 | 7.36 | 7.43 | | 12 day SMA | 7.48 | 7.5 | 7.53 | | 20 day SMA | 7.47 | 7.48 | 7.51 | | 35 day SMA | 7.74 | 7.79 | 7.84 | | 50 day SMA | 8.04 | 8.07 | 8.1 | | 100 day SMA | 8.83 | 8.86 | 8.9 | | 150 day SMA | 9.44 | 9.46 | 9.49 | | 200 day SMA | 9.73 | 9.74 | 9.75 |
|
|
