CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers Strong Daily Stock price targets for CrossTimbers CRT are 8.73 and 9.01 | Daily Target 1 | 8.66 | | Daily Target 2 | 8.8 | | Daily Target 3 | 8.94 | | Daily Target 4 | 9.08 | | Daily Target 5 | 9.22 |
Daily price and volume Cross Timbers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.94 (-2.4%) |
9.08 |
8.80 - 9.08 |
1.4347 times |
Thu 31 July 2025 |
9.16 (-2.03%) |
9.29 |
9.15 - 9.36 |
0.8878 times |
Wed 30 July 2025 |
9.35 (0%) |
9.35 |
9.33 - 9.38 |
0.7173 times |
Tue 29 July 2025 |
9.35 (-2.4%) |
9.65 |
9.35 - 9.65 |
1.6832 times |
Mon 28 July 2025 |
9.58 (0.52%) |
9.50 |
9.50 - 9.60 |
0.3338 times |
Fri 25 July 2025 |
9.53 (-0.1%) |
9.54 |
9.49 - 9.55 |
1.3423 times |
Thu 24 July 2025 |
9.54 (-0.1%) |
9.53 |
9.53 - 9.59 |
0.5327 times |
Wed 23 July 2025 |
9.55 (-0.73%) |
9.57 |
9.50 - 9.69 |
0.6463 times |
Tue 22 July 2025 |
9.62 (1.26%) |
9.50 |
9.50 - 9.69 |
0.4332 times |
Mon 21 July 2025 |
9.50 (-3.16%) |
9.81 |
9.41 - 9.81 |
1.9886 times |
Fri 18 July 2025 |
9.81 (0.62%) |
9.75 |
9.73 - 9.86 |
0.3449 times |
Weekly price and charts CrossTimbers Strong weekly Stock price targets for CrossTimbers CRT are 8.45 and 9.3 | Weekly Target 1 | 8.28 | | Weekly Target 2 | 8.61 | | Weekly Target 3 | 9.13 | | Weekly Target 4 | 9.46 | | Weekly Target 5 | 9.98 |
Weekly price and volumes for Cross Timbers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.94 (-6.19%) |
9.50 |
8.80 - 9.65 |
1.3366 times |
Fri 25 July 2025 |
9.53 (-2.85%) |
9.81 |
9.41 - 9.81 |
1.3065 times |
Fri 18 July 2025 |
9.81 (0.93%) |
9.72 |
9.71 - 9.86 |
0.6329 times |
Fri 11 July 2025 |
9.72 (0.21%) |
9.79 |
9.67 - 9.88 |
0.7143 times |
Thu 03 July 2025 |
9.70 (-1.42%) |
9.74 |
9.64 - 9.99 |
0.9123 times |
Fri 27 June 2025 |
9.84 (0.41%) |
9.80 |
9.66 - 9.94 |
0.7171 times |
Fri 20 June 2025 |
9.80 (-2.87%) |
10.05 |
9.75 - 10.17 |
0.6495 times |
Fri 13 June 2025 |
10.09 (3.49%) |
9.85 |
9.65 - 10.38 |
1.4107 times |
Fri 06 June 2025 |
9.75 (-2.21%) |
10.02 |
9.40 - 10.02 |
1.5308 times |
Fri 30 May 2025 |
9.97 (-3.11%) |
10.30 |
9.93 - 10.34 |
0.7894 times |
Fri 23 May 2025 |
10.29 (1.78%) |
10.11 |
10.11 - 10.70 |
1.5872 times |
Monthly price and charts CrossTimbers Strong monthly Stock price targets for CrossTimbers CRT are 8.73 and 9.01 | Monthly Target 1 | 8.66 | | Monthly Target 2 | 8.8 | | Monthly Target 3 | 8.94 | | Monthly Target 4 | 9.08 | | Monthly Target 5 | 9.22 |
Monthly price and volumes Cross Timbers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.94 (-2.4%) |
9.08 |
8.80 - 9.08 |
0.0805 times |
Thu 31 July 2025 |
9.16 (-7.38%) |
9.83 |
9.15 - 9.99 |
0.8955 times |
Mon 30 June 2025 |
9.89 (-0.8%) |
10.02 |
9.40 - 10.38 |
0.9802 times |
Fri 30 May 2025 |
9.97 (-4.04%) |
10.45 |
9.88 - 10.70 |
1.0284 times |
Wed 30 April 2025 |
10.39 (-21.11%) |
13.20 |
9.20 - 13.31 |
1.3477 times |
Mon 31 March 2025 |
13.17 (20.38%) |
10.94 |
10.38 - 13.22 |
1.2129 times |
Fri 28 February 2025 |
10.94 (4.29%) |
10.32 |
10.23 - 11.36 |
0.9949 times |
Fri 31 January 2025 |
10.49 (5.96%) |
9.99 |
9.77 - 11.40 |
1.2762 times |
Tue 31 December 2024 |
9.90 (-8.76%) |
10.66 |
9.27 - 10.82 |
1.1335 times |
Tue 26 November 2024 |
10.85 (6.9%) |
10.29 |
9.63 - 11.28 |
1.0501 times |
Thu 31 October 2024 |
10.15 (-3.97%) |
10.59 |
10.15 - 11.78 |
1.156 times |
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value | | 5 day DMA | 9.28 | | 12 day DMA | 9.47 | | 20 day DMA | 9.58 | | 35 day DMA | 9.7 | | 50 day DMA | 9.79 | | 100 day DMA | 10.24 | | 150 day DMA | 10.33 | | 200 day DMA | 10.33 | EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.21 | 9.35 | 9.45 | | 12 day EMA | 9.41 | 9.5 | 9.56 | | 20 day EMA | 9.53 | 9.59 | 9.63 | | 35 day EMA | 9.66 | 9.7 | 9.73 | | 50 day EMA | 9.76 | 9.79 | 9.82 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.28 | 9.39 | 9.47 | | 12 day SMA | 9.47 | 9.54 | 9.59 | | 20 day SMA | 9.58 | 9.62 | 9.65 | | 35 day SMA | 9.7 | 9.73 | 9.74 | | 50 day SMA | 9.79 | 9.82 | 9.84 | | 100 day SMA | 10.24 | 10.26 | 10.27 | | 150 day SMA | 10.33 | 10.33 | 10.34 | | 200 day SMA | 10.33 | 10.34 | 10.35 |
|
|
