CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology Strong Daily Stock price targets for CarpenterTechnology CRS are 228.58 and 238.45 | Daily Target 1 | 226.2 | | Daily Target 2 | 230.96 | | Daily Target 3 | 236.07 | | Daily Target 4 | 240.83 | | Daily Target 5 | 245.94 |
Daily price and volume Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
235.72 (-1.71%) |
240.80 |
231.31 - 241.18 |
1.1355 times |
Tue 02 September 2025 |
239.82 (-0.44%) |
236.80 |
234.67 - 241.03 |
0.9504 times |
Fri 29 August 2025 |
240.88 (0%) |
242.30 |
238.33 - 242.91 |
0.8025 times |
Fri 29 August 2025 |
240.88 (-0.69%) |
242.30 |
238.33 - 242.91 |
0.8025 times |
Thu 28 August 2025 |
242.56 (1.71%) |
239.78 |
238.36 - 242.78 |
0.7208 times |
Wed 27 August 2025 |
238.48 (-1.42%) |
241.36 |
238.44 - 244.16 |
0.8648 times |
Tue 26 August 2025 |
241.91 (0.12%) |
241.67 |
240.71 - 245.59 |
1.8489 times |
Mon 25 August 2025 |
241.63 (-0.93%) |
244.00 |
240.92 - 244.69 |
0.8762 times |
Fri 22 August 2025 |
243.89 (1.06%) |
241.59 |
240.51 - 246.82 |
1.2894 times |
Thu 21 August 2025 |
241.33 (0.52%) |
239.08 |
239.08 - 243.51 |
0.709 times |
Wed 20 August 2025 |
240.09 (-0.63%) |
240.28 |
235.78 - 241.30 |
0.8828 times |
Weekly price and charts CarpenterTechnology Strong weekly Stock price targets for CarpenterTechnology CRS are 228.58 and 238.45 | Weekly Target 1 | 226.2 | | Weekly Target 2 | 230.96 | | Weekly Target 3 | 236.07 | | Weekly Target 4 | 240.83 | | Weekly Target 5 | 245.94 |
Weekly price and volumes for Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
235.72 (-2.14%) |
236.80 |
231.31 - 241.18 |
0.4505 times |
Fri 29 August 2025 |
240.88 (0%) |
242.30 |
238.33 - 242.91 |
0.1733 times |
Fri 29 August 2025 |
240.88 (-1.23%) |
244.00 |
238.33 - 245.59 |
1.1043 times |
Fri 22 August 2025 |
243.89 (0.3%) |
243.40 |
235.78 - 247.56 |
1.0295 times |
Fri 15 August 2025 |
243.16 (-2.24%) |
248.70 |
239.59 - 258.95 |
1.1147 times |
Fri 08 August 2025 |
248.74 (-3.51%) |
256.45 |
248.23 - 259.00 |
0.9298 times |
Fri 01 August 2025 |
257.78 (-6.75%) |
277.97 |
238.49 - 285.58 |
1.8925 times |
Fri 25 July 2025 |
276.44 (-3.82%) |
286.95 |
262.00 - 286.96 |
1.0372 times |
Fri 18 July 2025 |
287.42 (3.4%) |
277.65 |
273.32 - 290.84 |
0.9523 times |
Fri 11 July 2025 |
277.98 (-0.57%) |
278.50 |
265.35 - 282.67 |
1.3161 times |
Thu 03 July 2025 |
279.58 (1.36%) |
277.25 |
268.13 - 282.99 |
0.9537 times |
Monthly price and charts CarpenterTechnology Strong monthly Stock price targets for CarpenterTechnology CRS are 228.58 and 238.45 | Monthly Target 1 | 226.2 | | Monthly Target 2 | 230.96 | | Monthly Target 3 | 236.07 | | Monthly Target 4 | 240.83 | | Monthly Target 5 | 245.94 |
Monthly price and volumes Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
235.72 (-2.14%) |
236.80 |
231.31 - 241.18 |
0.0975 times |
Fri 29 August 2025 |
240.88 (-3.41%) |
243.06 |
235.78 - 260.44 |
1.0567 times |
Thu 31 July 2025 |
249.39 (-9.77%) |
275.00 |
248.04 - 290.84 |
1.1599 times |
Mon 30 June 2025 |
276.38 (17.61%) |
237.51 |
233.01 - 279.51 |
1.4072 times |
Fri 30 May 2025 |
235.00 (20.14%) |
200.37 |
198.45 - 238.94 |
1.0682 times |
Wed 30 April 2025 |
195.61 (7.96%) |
181.49 |
138.61 - 204.46 |
1.0788 times |
Mon 31 March 2025 |
181.18 (-12.5%) |
210.00 |
165.14 - 213.66 |
1.0059 times |
Fri 28 February 2025 |
207.07 (7.26%) |
187.69 |
178.58 - 212.73 |
0.9768 times |
Fri 31 January 2025 |
193.06 (13.76%) |
172.09 |
170.89 - 213.65 |
0.9578 times |
Tue 31 December 2024 |
169.71 (-13.48%) |
194.48 |
163.00 - 195.52 |
1.1911 times |
Tue 26 November 2024 |
196.14 (31.2%) |
150.65 |
149.25 - 198.24 |
0.7133 times |
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value | | 5 day DMA | 239.97 | | 12 day DMA | 240.73 | | 20 day DMA | 244.21 | | 35 day DMA | 256.3 | | 50 day DMA | 261.93 | | 100 day DMA | 239.99 | | 150 day DMA | 222.39 | | 200 day DMA | 213.26 | EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.07 | 240.75 | 241.21 | | 12 day EMA | 241.8 | 242.91 | 243.47 | | 20 day EMA | 245.58 | 246.62 | 247.33 | | 35 day EMA | 251.77 | 252.71 | 253.47 | | 50 day EMA | 259.05 | 260 | 260.82 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.97 | 240.52 | 240.94 | | 12 day SMA | 240.73 | 241.64 | 241.92 | | 20 day SMA | 244.21 | 245.11 | 246.02 | | 35 day SMA | 256.3 | 257.52 | 258.62 | | 50 day SMA | 261.93 | 262.44 | 262.72 | | 100 day SMA | 239.99 | 239.34 | 238.62 | | 150 day SMA | 222.39 | 222.19 | 221.92 | | 200 day SMA | 213.26 | 212.98 | 212.66 |
|
|
