CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology Strong Daily Stock price targets for CarpenterTechnology CRS are 296.59 and 313.77 | Daily Target 1 | 293.08 | | Daily Target 2 | 300.1 | | Daily Target 3 | 310.26 | | Daily Target 4 | 317.28 | | Daily Target 5 | 327.44 |
Daily price and volume Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
307.12 (-2.42%) |
320.42 |
303.24 - 320.42 |
1.3154 times |
Thu 04 December 2025 |
314.74 (1.38%) |
309.07 |
308.12 - 320.66 |
0.7551 times |
Wed 03 December 2025 |
310.45 (-0.42%) |
313.08 |
306.53 - 314.98 |
0.9343 times |
Tue 02 December 2025 |
311.75 (-1.52%) |
319.00 |
307.20 - 322.55 |
1.1741 times |
Mon 01 December 2025 |
316.55 (-0.62%) |
314.08 |
310.01 - 319.23 |
1.0778 times |
Fri 28 November 2025 |
318.54 (-0.13%) |
323.90 |
317.60 - 323.90 |
0.1994 times |
Wed 26 November 2025 |
318.97 (-1.2%) |
324.02 |
318.25 - 326.02 |
0.8358 times |
Tue 25 November 2025 |
322.84 (2.33%) |
315.85 |
311.67 - 323.08 |
1.2635 times |
Mon 24 November 2025 |
315.49 (1.96%) |
307.50 |
304.26 - 318.81 |
1.2957 times |
Fri 21 November 2025 |
309.42 (1.32%) |
305.74 |
295.00 - 309.64 |
1.1489 times |
Thu 20 November 2025 |
305.39 (-5.79%) |
330.80 |
304.22 - 332.07 |
1.1752 times |
Weekly price and charts CarpenterTechnology Strong weekly Stock price targets for CarpenterTechnology CRS are 295.53 and 314.84 | Weekly Target 1 | 291.66 | | Weekly Target 2 | 299.39 | | Weekly Target 3 | 310.97 | | Weekly Target 4 | 318.7 | | Weekly Target 5 | 330.28 |
Weekly price and volumes for Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
307.12 (-3.59%) |
314.08 |
303.24 - 322.55 |
1.1101 times |
Fri 28 November 2025 |
318.54 (2.95%) |
307.50 |
304.26 - 326.02 |
0.7591 times |
Fri 21 November 2025 |
309.42 (-6.38%) |
330.58 |
295.00 - 337.59 |
1.263 times |
Fri 14 November 2025 |
330.50 (0.76%) |
330.50 |
312.74 - 342.11 |
1.0285 times |
Fri 07 November 2025 |
328.00 (3.83%) |
304.24 |
302.13 - 328.13 |
0.7047 times |
Fri 31 October 2025 |
315.90 (0%) |
320.41 |
314.90 - 323.51 |
0.1248 times |
Fri 31 October 2025 |
315.90 (0.54%) |
318.26 |
308.29 - 330.50 |
1.3817 times |
Fri 24 October 2025 |
314.21 (31.89%) |
241.73 |
239.61 - 315.90 |
2.4684 times |
Fri 17 October 2025 |
238.23 (-7.04%) |
243.43 |
233.77 - 247.92 |
0.8175 times |
Tue 07 October 2025 |
256.27 (3.54%) |
249.99 |
247.06 - 256.71 |
0.3423 times |
Fri 03 October 2025 |
247.52 (-1.33%) |
251.72 |
236.81 - 255.00 |
1.0754 times |
Monthly price and charts CarpenterTechnology Strong monthly Stock price targets for CarpenterTechnology CRS are 295.53 and 314.84 | Monthly Target 1 | 291.66 | | Monthly Target 2 | 299.39 | | Monthly Target 3 | 310.97 | | Monthly Target 4 | 318.7 | | Monthly Target 5 | 330.28 |
Monthly price and volumes Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
307.12 (-3.59%) |
314.08 |
303.24 - 322.55 |
0.2266 times |
Fri 28 November 2025 |
318.54 (0.84%) |
304.24 |
295.00 - 342.11 |
0.7666 times |
Fri 31 October 2025 |
315.90 (28.66%) |
244.00 |
233.77 - 330.50 |
1.1584 times |
Tue 30 September 2025 |
245.54 (1.93%) |
236.80 |
228.00 - 255.99 |
1.225 times |
Fri 29 August 2025 |
240.88 (-3.41%) |
243.06 |
235.78 - 260.44 |
1.0328 times |
Thu 31 July 2025 |
249.39 (-9.77%) |
275.00 |
248.04 - 290.84 |
1.1336 times |
Mon 30 June 2025 |
276.38 (17.61%) |
237.51 |
233.01 - 279.51 |
1.3754 times |
Fri 30 May 2025 |
235.00 (20.14%) |
200.37 |
198.45 - 238.94 |
1.044 times |
Wed 30 April 2025 |
195.61 (7.96%) |
181.49 |
138.61 - 204.46 |
1.0544 times |
Mon 31 March 2025 |
181.18 (-12.5%) |
210.00 |
165.14 - 213.66 |
0.9832 times |
Fri 28 February 2025 |
207.07 (7.26%) |
187.69 |
178.58 - 212.73 |
0.9547 times |
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value | | 5 day DMA | 312.12 | | 12 day DMA | 314.62 | | 20 day DMA | 319.76 | | 35 day DMA | 309.26 | | 50 day DMA | 289.7 | | 100 day DMA | 271.83 | | 150 day DMA | 262.22 | | 200 day DMA | 242.65 | EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.87 | 314.25 | 314 | | 12 day EMA | 314.5 | 315.84 | 316.04 | | 20 day EMA | 313.11 | 313.74 | 313.63 | | 35 day EMA | 301.28 | 300.94 | 300.13 | | 50 day EMA | 288.07 | 287.29 | 286.17 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.12 | 314.41 | 315.25 | | 12 day SMA | 314.62 | 315.9 | 317.35 | | 20 day SMA | 319.76 | 320.2 | 320.24 | | 35 day SMA | 309.26 | 307.29 | 305.21 | | 50 day SMA | 289.7 | 288.42 | 286.92 | | 100 day SMA | 271.83 | 271.54 | 271.16 | | 150 day SMA | 262.22 | 261.5 | 260.73 | | 200 day SMA | 242.65 | 242.06 | 241.4 |
|
|
