CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology Strong Daily Stock price targets for CarpenterTechnology CRS are 277.23 and 281.46 | Daily Target 1 | 274 | | Daily Target 2 | 276.22 | | Daily Target 3 | 278.23333333333 | | Daily Target 4 | 280.45 | | Daily Target 5 | 282.46 |
Daily price and volume Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
278.43 (0.16%) |
277.65 |
276.02 - 280.25 |
0.5761 times |
Fri 11 July 2025 |
277.98 (0.46%) |
277.33 |
275.37 - 281.22 |
0.8266 times |
Thu 10 July 2025 |
276.72 (-0.01%) |
277.62 |
272.27 - 279.48 |
0.6642 times |
Wed 09 July 2025 |
276.75 (0.46%) |
278.67 |
270.00 - 278.67 |
0.9179 times |
Tue 08 July 2025 |
275.47 (-1.87%) |
281.79 |
265.35 - 281.79 |
1.3916 times |
Mon 07 July 2025 |
280.73 (0.41%) |
278.50 |
276.80 - 282.67 |
1.6639 times |
Thu 03 July 2025 |
279.58 (1.65%) |
276.15 |
275.82 - 282.99 |
0.7126 times |
Wed 02 July 2025 |
275.05 (1.21%) |
273.24 |
272.00 - 276.42 |
0.91 times |
Tue 01 July 2025 |
271.75 (-1.68%) |
275.00 |
268.13 - 278.25 |
1.2697 times |
Mon 30 June 2025 |
276.38 (0.2%) |
277.25 |
272.59 - 278.08 |
1.0673 times |
Fri 27 June 2025 |
275.82 (0.9%) |
272.73 |
270.40 - 279.51 |
9.8205 times |
Weekly price and charts CarpenterTechnology Strong weekly Stock price targets for CarpenterTechnology CRS are 277.23 and 281.46 | Weekly Target 1 | 274 | | Weekly Target 2 | 276.22 | | Weekly Target 3 | 278.23333333333 | | Weekly Target 4 | 280.45 | | Weekly Target 5 | 282.46 |
Weekly price and volumes for Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
278.43 (0.16%) |
277.65 |
276.02 - 280.25 |
0.1178 times |
Fri 11 July 2025 |
277.98 (-0.57%) |
278.50 |
265.35 - 282.67 |
1.1171 times |
Thu 03 July 2025 |
279.58 (1.36%) |
277.25 |
268.13 - 282.99 |
0.8095 times |
Fri 27 June 2025 |
275.82 (8.71%) |
253.72 |
251.26 - 279.51 |
2.812 times |
Fri 20 June 2025 |
253.72 (2.01%) |
250.85 |
249.27 - 255.65 |
0.5464 times |
Fri 13 June 2025 |
248.72 (-0.01%) |
252.47 |
239.30 - 256.52 |
1.0787 times |
Fri 06 June 2025 |
248.74 (5.85%) |
237.51 |
233.01 - 252.63 |
0.8656 times |
Fri 30 May 2025 |
235.00 (2.1%) |
233.02 |
229.17 - 238.94 |
0.7104 times |
Fri 23 May 2025 |
230.16 (-0.74%) |
228.00 |
219.58 - 236.59 |
0.8676 times |
Fri 16 May 2025 |
231.88 (9.21%) |
223.50 |
212.68 - 234.52 |
1.075 times |
Fri 09 May 2025 |
212.33 (-0.32%) |
210.42 |
204.47 - 215.96 |
0.9403 times |
Monthly price and charts CarpenterTechnology Strong monthly Stock price targets for CarpenterTechnology CRS are 271.89 and 289.53 | Monthly Target 1 | 257.95 | | Monthly Target 2 | 268.19 | | Monthly Target 3 | 275.59 | | Monthly Target 4 | 285.83 | | Monthly Target 5 | 293.23 |
Monthly price and volumes Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
278.43 (0.74%) |
275.00 |
265.35 - 282.99 |
0.4819 times |
Mon 30 June 2025 |
276.38 (17.61%) |
237.51 |
233.01 - 279.51 |
1.4569 times |
Fri 30 May 2025 |
235.00 (20.14%) |
200.37 |
198.45 - 238.94 |
1.1059 times |
Wed 30 April 2025 |
195.61 (7.96%) |
181.49 |
138.61 - 204.46 |
1.1168 times |
Mon 31 March 2025 |
181.18 (-12.5%) |
210.00 |
165.14 - 213.66 |
1.0414 times |
Fri 28 February 2025 |
207.07 (7.26%) |
187.69 |
178.58 - 212.73 |
1.0112 times |
Fri 31 January 2025 |
193.06 (13.76%) |
172.09 |
170.89 - 213.65 |
0.9916 times |
Tue 31 December 2024 |
169.71 (-13.48%) |
194.48 |
163.00 - 195.52 |
1.2332 times |
Tue 26 November 2024 |
196.14 (31.2%) |
150.65 |
149.25 - 198.24 |
0.7384 times |
Thu 31 October 2024 |
149.50 (-6.32%) |
159.49 |
144.76 - 166.67 |
0.8227 times |
Mon 30 September 2024 |
159.58 (10.23%) |
143.10 |
129.57 - 166.51 |
0.6935 times |
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value | | 5 day DMA | 277.07 | | 12 day DMA | 276.5 | | 20 day DMA | 268.19 | | 35 day DMA | 256.17 | | 50 day DMA | 244.63 | | 100 day DMA | 214.2 | | 150 day DMA | 205.4 | | 200 day DMA | 195.93 | EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.5 | 277.04 | 276.57 | | 12 day EMA | 274.02 | 273.22 | 272.35 | | 20 day EMA | 268.09 | 267 | 265.85 | | 35 day EMA | 256.2 | 254.89 | 253.53 | | 50 day EMA | 243.74 | 242.32 | 240.87 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.07 | 277.53 | 277.85 | | 12 day SMA | 276.5 | 275.3 | 274.26 | | 20 day SMA | 268.19 | 266.52 | 264.92 | | 35 day SMA | 256.17 | 254.93 | 253.73 | | 50 day SMA | 244.63 | 243.01 | 241.43 | | 100 day SMA | 214.2 | 213.48 | 212.58 | | 150 day SMA | 205.4 | 204.83 | 204.28 | | 200 day SMA | 195.93 | 195.32 | 194.7 |
|
|
