CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc Strong Daily Stock price targets for CrocsInc CROX are 87.18 and 89.05 | Daily Target 1 | 86.83 | | Daily Target 2 | 87.53 | | Daily Target 3 | 88.696666666667 | | Daily Target 4 | 89.4 | | Daily Target 5 | 90.57 |
Daily price and volume Crocs Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
88.24 (-1.24%) |
89.54 |
87.99 - 89.86 |
0.9106 times |
Wed 03 December 2025 |
89.35 (4.81%) |
85.50 |
85.40 - 90.70 |
1.4016 times |
Tue 02 December 2025 |
85.25 (-1.59%) |
86.82 |
85.01 - 86.90 |
0.7947 times |
Mon 01 December 2025 |
86.63 (1.94%) |
84.98 |
83.91 - 87.01 |
1.0191 times |
Fri 28 November 2025 |
84.98 (-0.56%) |
85.63 |
84.79 - 86.14 |
0.58 times |
Wed 26 November 2025 |
85.46 (2.88%) |
82.63 |
82.23 - 85.77 |
0.7041 times |
Tue 25 November 2025 |
83.07 (3.41%) |
81.01 |
80.77 - 84.01 |
1.019 times |
Mon 24 November 2025 |
80.33 (-1.36%) |
80.64 |
78.68 - 81.47 |
1.5176 times |
Fri 21 November 2025 |
81.44 (3.73%) |
78.67 |
78.54 - 81.76 |
1.0527 times |
Thu 20 November 2025 |
78.51 (-0.83%) |
79.23 |
78.26 - 80.87 |
1.0006 times |
Wed 19 November 2025 |
79.17 (2.06%) |
77.57 |
76.30 - 79.50 |
1.0325 times |
Weekly price and charts CrocsInc Strong weekly Stock price targets for CrocsInc CROX are 86.08 and 92.87 | Weekly Target 1 | 80.83 | | Weekly Target 2 | 84.53 | | Weekly Target 3 | 87.616666666667 | | Weekly Target 4 | 91.32 | | Weekly Target 5 | 94.41 |
Weekly price and volumes for Crocs Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
88.24 (3.84%) |
84.98 |
83.91 - 90.70 |
0.7286 times |
Fri 28 November 2025 |
84.98 (4.35%) |
80.64 |
78.68 - 86.14 |
0.6746 times |
Fri 21 November 2025 |
81.44 (10.97%) |
73.59 |
73.21 - 81.76 |
1.0933 times |
Fri 14 November 2025 |
73.39 (-6.92%) |
78.93 |
73.21 - 80.11 |
1.3709 times |
Fri 07 November 2025 |
78.85 (-3.48%) |
80.37 |
77.38 - 81.67 |
0.8892 times |
Fri 31 October 2025 |
81.69 (0%) |
82.77 |
78.63 - 82.77 |
0.3318 times |
Fri 31 October 2025 |
81.69 (-1.36%) |
84.16 |
78.63 - 89.01 |
1.8516 times |
Fri 24 October 2025 |
82.82 (-0.24%) |
83.13 |
82.28 - 85.25 |
0.7495 times |
Fri 17 October 2025 |
83.02 (8.24%) |
78.20 |
78.10 - 84.85 |
1.1561 times |
Fri 10 October 2025 |
76.70 (-9.65%) |
84.60 |
76.61 - 85.50 |
1.1544 times |
Fri 03 October 2025 |
84.89 (3.87%) |
82.50 |
79.63 - 87.10 |
1.2385 times |
Monthly price and charts CrocsInc Strong monthly Stock price targets for CrocsInc CROX are 86.08 and 92.87 | Monthly Target 1 | 80.83 | | Monthly Target 2 | 84.53 | | Monthly Target 3 | 87.616666666667 | | Monthly Target 4 | 91.32 | | Monthly Target 5 | 94.41 |
Monthly price and volumes Crocs Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
88.24 (3.84%) |
84.98 |
83.91 - 90.70 |
0.1549 times |
Fri 28 November 2025 |
84.98 (4.03%) |
80.37 |
73.21 - 86.14 |
0.8563 times |
Fri 31 October 2025 |
81.69 (-2.23%) |
84.00 |
76.61 - 89.01 |
1.2407 times |
Tue 30 September 2025 |
83.55 (-4.19%) |
85.91 |
75.28 - 91.63 |
1.3652 times |
Fri 29 August 2025 |
87.20 (-12.56%) |
97.91 |
73.76 - 105.30 |
1.7769 times |
Thu 31 July 2025 |
99.73 (-1.53%) |
101.31 |
99.40 - 110.18 |
0.7269 times |
Mon 30 June 2025 |
101.28 (-0.71%) |
100.89 |
94.45 - 107.08 |
0.7151 times |
Fri 30 May 2025 |
102.00 (5.79%) |
96.51 |
94.24 - 122.84 |
1.0469 times |
Wed 30 April 2025 |
96.42 (-9.21%) |
106.40 |
86.11 - 112.78 |
1.2012 times |
Mon 31 March 2025 |
106.20 (6.66%) |
100.59 |
95.19 - 111.22 |
0.9159 times |
Fri 28 February 2025 |
99.57 (-2.45%) |
98.86 |
88.25 - 111.63 |
1.2133 times |
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value | | 5 day DMA | 86.89 | | 12 day DMA | 83.33 | | 20 day DMA | 80.28 | | 35 day DMA | 81.52 | | 50 day DMA | 81.61 | | 100 day DMA | 85.34 | | 150 day DMA | 91.92 | | 200 day DMA | 93.78 | EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.88 | 86.2 | 84.62 | | 12 day EMA | 84.18 | 83.44 | 82.36 | | 20 day EMA | 82.74 | 82.16 | 81.4 | | 35 day EMA | 81.81 | 81.43 | 80.96 | | 50 day EMA | 81.9 | 81.64 | 81.33 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.89 | 86.33 | 85.08 | | 12 day SMA | 83.33 | 82.41 | 81.08 | | 20 day SMA | 80.28 | 79.88 | 79.35 | | 35 day SMA | 81.52 | 81.36 | 81.21 | | 50 day SMA | 81.61 | 81.4 | 81.17 | | 100 day SMA | 85.34 | 85.45 | 85.58 | | 150 day SMA | 91.92 | 91.98 | 92.02 | | 200 day SMA | 93.78 | 93.88 | 93.97 |
|
|
