CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc Strong Daily Stock price targets for CrocsInc CROX are 95.28 and 97.85 | Daily Target 1 | 94.66 | | Daily Target 2 | 95.9 | | Daily Target 3 | 97.233333333333 | | Daily Target 4 | 98.47 | | Daily Target 5 | 99.8 |
Daily price and volume Crocs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
97.13 (-2.61%) |
97.91 |
96.00 - 98.57 |
1.4369 times |
Thu 31 July 2025 |
99.73 (-2.45%) |
102.05 |
99.40 - 102.05 |
1.3385 times |
Wed 30 July 2025 |
102.23 (-1.98%) |
104.30 |
101.78 - 104.49 |
1.1375 times |
Tue 29 July 2025 |
104.30 (-1.27%) |
105.01 |
104.07 - 106.11 |
0.9293 times |
Mon 28 July 2025 |
105.64 (-1.04%) |
108.25 |
104.96 - 109.52 |
0.905 times |
Fri 25 July 2025 |
106.75 (-0.96%) |
109.83 |
106.53 - 109.97 |
0.9315 times |
Thu 24 July 2025 |
107.78 (-0.93%) |
107.96 |
107.55 - 109.80 |
0.8112 times |
Wed 23 July 2025 |
108.79 (2.33%) |
107.87 |
106.93 - 109.56 |
1.0076 times |
Tue 22 July 2025 |
106.31 (2.58%) |
103.64 |
103.56 - 107.04 |
0.7481 times |
Mon 21 July 2025 |
103.64 (-1.46%) |
104.90 |
103.59 - 107.09 |
0.7544 times |
Fri 18 July 2025 |
105.18 (-1.36%) |
107.00 |
104.71 - 107.14 |
0.6952 times |
Weekly price and charts CrocsInc Strong weekly Stock price targets for CrocsInc CROX are 89.81 and 103.33 | Weekly Target 1 | 87.36 | | Weekly Target 2 | 92.25 | | Weekly Target 3 | 100.88333333333 | | Weekly Target 4 | 105.77 | | Weekly Target 5 | 114.4 |
Weekly price and volumes for Crocs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
97.13 (-9.01%) |
108.25 |
96.00 - 109.52 |
1.2597 times |
Fri 25 July 2025 |
106.75 (1.49%) |
104.90 |
103.56 - 109.97 |
0.9322 times |
Fri 18 July 2025 |
105.18 (1.38%) |
103.08 |
99.70 - 107.14 |
0.8922 times |
Fri 11 July 2025 |
103.75 (-3.34%) |
107.10 |
103.11 - 107.95 |
0.9057 times |
Thu 03 July 2025 |
107.34 (4.19%) |
103.75 |
100.61 - 110.18 |
0.9929 times |
Fri 27 June 2025 |
103.02 (4.57%) |
98.00 |
94.45 - 103.12 |
1.0163 times |
Fri 20 June 2025 |
98.52 (1.06%) |
101.61 |
98.36 - 103.02 |
0.6679 times |
Fri 13 June 2025 |
97.49 (-3.91%) |
102.60 |
96.75 - 107.08 |
1.1746 times |
Fri 06 June 2025 |
101.46 (-0.53%) |
100.89 |
98.59 - 102.79 |
1.2478 times |
Fri 30 May 2025 |
102.00 (-5.81%) |
109.97 |
100.79 - 110.90 |
0.9107 times |
Fri 23 May 2025 |
108.29 (-7.88%) |
114.63 |
106.36 - 116.11 |
1.3284 times |
Monthly price and charts CrocsInc Strong monthly Stock price targets for CrocsInc CROX are 95.28 and 97.85 | Monthly Target 1 | 94.66 | | Monthly Target 2 | 95.9 | | Monthly Target 3 | 97.233333333333 | | Monthly Target 4 | 98.47 | | Monthly Target 5 | 99.8 |
Monthly price and volumes Crocs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
97.13 (-2.61%) |
97.91 |
96.00 - 98.57 |
0.0643 times |
Thu 31 July 2025 |
99.73 (-1.53%) |
101.31 |
99.40 - 110.18 |
0.9033 times |
Mon 30 June 2025 |
101.28 (-0.71%) |
100.89 |
94.45 - 107.08 |
0.8886 times |
Fri 30 May 2025 |
102.00 (5.79%) |
96.51 |
94.24 - 122.84 |
1.3009 times |
Wed 30 April 2025 |
96.42 (-9.21%) |
106.40 |
86.11 - 112.78 |
1.4927 times |
Mon 31 March 2025 |
106.20 (6.66%) |
100.59 |
95.19 - 111.22 |
1.1382 times |
Fri 28 February 2025 |
99.57 (-2.45%) |
98.86 |
88.25 - 111.63 |
1.5078 times |
Fri 31 January 2025 |
102.07 (-6.81%) |
110.55 |
99.33 - 115.08 |
0.9047 times |
Tue 31 December 2024 |
109.53 (5.26%) |
110.12 |
104.47 - 115.39 |
0.7188 times |
Tue 26 November 2024 |
104.06 (-3.49%) |
108.00 |
95.05 - 109.64 |
1.0807 times |
Thu 31 October 2024 |
107.82 (-25.54%) |
144.10 |
106.48 - 144.44 |
1.2427 times |
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value | | 5 day DMA | 101.81 | | 12 day DMA | 104.51 | | 20 day DMA | 104.31 | | 35 day DMA | 103.2 | | 50 day DMA | 103.84 | | 100 day DMA | 102.32 | | 150 day DMA | 102.81 | | 200 day DMA | 106.02 | EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.99 | 102.92 | 104.52 | | 12 day EMA | 103.07 | 104.15 | 104.95 | | 20 day EMA | 103.66 | 104.35 | 104.84 | | 35 day EMA | 104.48 | 104.91 | 105.21 | | 50 day EMA | 104.74 | 105.05 | 105.27 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.81 | 103.73 | 105.34 | | 12 day SMA | 104.51 | 105.02 | 105.01 | | 20 day SMA | 104.31 | 104.82 | 105.17 | | 35 day SMA | 103.2 | 103.43 | 103.5 | | 50 day SMA | 103.84 | 104.19 | 104.54 | | 100 day SMA | 102.32 | 102.35 | 102.36 | | 150 day SMA | 102.81 | 102.91 | 103 | | 200 day SMA | 106.02 | 106.24 | 106.43 |
|
|
