CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc Strong Daily Stock price targets for CrocsInc CROX are 101.7 and 105 | Daily Target 1 | 99 | | Daily Target 2 | 101.1 | | Daily Target 3 | 102.3 | | Daily Target 4 | 104.4 | | Daily Target 5 | 105.6 |
Daily price and volume Crocs Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
103.20 (3.49%) |
100.67 |
100.20 - 103.50 |
1.034 times |
Tue 15 July 2025 |
99.72 (-2.24%) |
103.25 |
99.70 - 103.25 |
1.0879 times |
Mon 14 July 2025 |
102.01 (-1.68%) |
103.08 |
100.88 - 103.19 |
0.7942 times |
Fri 11 July 2025 |
103.75 (-1.98%) |
105.12 |
103.11 - 105.48 |
0.6891 times |
Thu 10 July 2025 |
105.85 (1.05%) |
105.11 |
104.87 - 107.90 |
0.8066 times |
Wed 09 July 2025 |
104.75 (-1.67%) |
106.32 |
104.29 - 107.09 |
0.8922 times |
Tue 08 July 2025 |
106.53 (0.17%) |
106.83 |
103.90 - 107.30 |
1.3585 times |
Mon 07 July 2025 |
106.35 (-0.92%) |
107.10 |
105.38 - 107.95 |
1.0321 times |
Thu 03 July 2025 |
107.34 (0.56%) |
106.75 |
106.33 - 108.42 |
0.5154 times |
Wed 02 July 2025 |
106.74 (-0.36%) |
104.50 |
102.10 - 110.18 |
1.7899 times |
Tue 01 July 2025 |
107.13 (5.78%) |
101.31 |
101.05 - 108.66 |
1.6428 times |
Weekly price and charts CrocsInc Strong weekly Stock price targets for CrocsInc CROX are 101.45 and 105.25 | Weekly Target 1 | 98.33 | | Weekly Target 2 | 100.77 | | Weekly Target 3 | 102.13333333333 | | Weekly Target 4 | 104.57 | | Weekly Target 5 | 105.93 |
Weekly price and volumes for Crocs Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
103.20 (-0.53%) |
103.08 |
99.70 - 103.50 |
0.5337 times |
Fri 11 July 2025 |
103.75 (-3.34%) |
107.10 |
103.11 - 107.95 |
0.8746 times |
Thu 03 July 2025 |
107.34 (4.19%) |
103.75 |
100.61 - 110.18 |
0.9587 times |
Fri 27 June 2025 |
103.02 (4.57%) |
98.00 |
94.45 - 103.12 |
0.9813 times |
Fri 20 June 2025 |
98.52 (1.06%) |
101.61 |
98.36 - 103.02 |
0.6449 times |
Fri 13 June 2025 |
97.49 (-3.91%) |
102.60 |
96.75 - 107.08 |
1.1342 times |
Fri 06 June 2025 |
101.46 (-0.53%) |
100.89 |
98.59 - 102.79 |
1.2049 times |
Fri 30 May 2025 |
102.00 (-5.81%) |
109.97 |
100.79 - 110.90 |
0.8793 times |
Fri 23 May 2025 |
108.29 (-7.88%) |
114.63 |
106.36 - 116.11 |
1.2827 times |
Fri 16 May 2025 |
117.55 (7.09%) |
119.59 |
115.34 - 122.84 |
1.5057 times |
Fri 09 May 2025 |
109.77 (12.6%) |
101.04 |
98.14 - 112.69 |
2.1236 times |
Monthly price and charts CrocsInc Strong monthly Stock price targets for CrocsInc CROX are 101.45 and 111.93 | Monthly Target 1 | 93.88 | | Monthly Target 2 | 98.54 | | Monthly Target 3 | 104.36 | | Monthly Target 4 | 109.02 | | Monthly Target 5 | 114.84 |
Monthly price and volumes Crocs Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
103.20 (1.9%) |
101.31 |
99.70 - 110.18 |
0.4202 times |
Mon 30 June 2025 |
101.28 (-0.71%) |
100.89 |
94.45 - 107.08 |
0.8285 times |
Fri 30 May 2025 |
102.00 (5.79%) |
96.51 |
94.24 - 122.84 |
1.2129 times |
Wed 30 April 2025 |
96.42 (-9.21%) |
106.40 |
86.11 - 112.78 |
1.3917 times |
Mon 31 March 2025 |
106.20 (6.66%) |
100.59 |
95.19 - 111.22 |
1.0612 times |
Fri 28 February 2025 |
99.57 (-2.45%) |
98.86 |
88.25 - 111.63 |
1.4057 times |
Fri 31 January 2025 |
102.07 (-6.81%) |
110.55 |
99.33 - 115.08 |
0.8435 times |
Tue 31 December 2024 |
109.53 (5.26%) |
110.12 |
104.47 - 115.39 |
0.6702 times |
Tue 26 November 2024 |
104.06 (-3.49%) |
108.00 |
95.05 - 109.64 |
1.0076 times |
Thu 31 October 2024 |
107.82 (-25.54%) |
144.10 |
106.48 - 144.44 |
1.1586 times |
Mon 30 September 2024 |
144.81 (-0.93%) |
145.28 |
123.20 - 151.13 |
0.6737 times |
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value | | 5 day DMA | 102.91 | | 12 day DMA | 104.55 | | 20 day DMA | 102.63 | | 35 day DMA | 102.87 | | 50 day DMA | 105.26 | | 100 day DMA | 102.15 | | 150 day DMA | 103.32 | | 200 day DMA | 108.28 | EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.79 | 102.58 | 104.01 | | 12 day EMA | 103.34 | 103.37 | 104.03 | | 20 day EMA | 103.32 | 103.33 | 103.71 | | 35 day EMA | 103.83 | 103.87 | 104.11 | | 50 day EMA | 104.28 | 104.32 | 104.51 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.91 | 103.22 | 104.58 | | 12 day SMA | 104.55 | 104.54 | 104.57 | | 20 day SMA | 102.63 | 102.34 | 102.54 | | 35 day SMA | 102.87 | 103.11 | 103.48 | | 50 day SMA | 105.26 | 105.09 | 105.02 | | 100 day SMA | 102.15 | 102.23 | 102.3 | | 150 day SMA | 103.32 | 103.32 | 103.35 | | 200 day SMA | 108.28 | 108.47 | 108.66 |
|
|
