CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CronosGroup Strong Daily Stock price targets for CronosGroup CRON are 2.47 and 2.56 | Daily Target 1 | 2.4 | | Daily Target 2 | 2.44 | | Daily Target 3 | 2.4866666666667 | | Daily Target 4 | 2.53 | | Daily Target 5 | 2.58 |
Daily price and volume Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.49 (0.81%) |
2.45 |
2.44 - 2.53 |
0.837 times |
Thu 16 October 2025 |
2.47 (-4.26%) |
2.66 |
2.45 - 2.72 |
0.7662 times |
Wed 15 October 2025 |
2.58 (1.98%) |
2.55 |
2.52 - 2.69 |
1.0991 times |
Tue 14 October 2025 |
2.53 (-0.78%) |
2.50 |
2.48 - 2.59 |
0.589 times |
Mon 13 October 2025 |
2.55 (1.59%) |
2.53 |
2.49 - 2.56 |
0.6762 times |
Fri 10 October 2025 |
2.51 (-7.38%) |
2.71 |
2.51 - 2.71 |
1.1029 times |
Thu 09 October 2025 |
2.71 (1.12%) |
2.71 |
2.67 - 2.80 |
2.039 times |
Wed 08 October 2025 |
2.68 (2.29%) |
2.62 |
2.59 - 2.69 |
0.8381 times |
Tue 07 October 2025 |
2.62 (2.75%) |
2.54 |
2.52 - 2.65 |
1.216 times |
Mon 06 October 2025 |
2.55 (-1.92%) |
2.61 |
2.54 - 2.62 |
0.8365 times |
Fri 03 October 2025 |
2.60 (-0.76%) |
2.58 |
2.54 - 2.65 |
1.2782 times |
Weekly price and charts CronosGroup Strong weekly Stock price targets for CronosGroup CRON are 2.33 and 2.61 | Weekly Target 1 | 2.27 | | Weekly Target 2 | 2.38 | | Weekly Target 3 | 2.55 | | Weekly Target 4 | 2.66 | | Weekly Target 5 | 2.83 |
Weekly price and volumes for Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.49 (-0.8%) |
2.53 |
2.44 - 2.72 |
0.5764 times |
Fri 10 October 2025 |
2.51 (-3.46%) |
2.61 |
2.51 - 2.80 |
0.8764 times |
Fri 03 October 2025 |
2.60 (-1.14%) |
2.96 |
2.54 - 3.16 |
2.418 times |
Fri 26 September 2025 |
2.63 (0.38%) |
2.60 |
2.58 - 2.76 |
0.6672 times |
Fri 19 September 2025 |
2.62 (3.56%) |
2.53 |
2.50 - 2.71 |
0.6289 times |
Fri 12 September 2025 |
2.53 (1.2%) |
2.51 |
2.46 - 2.63 |
0.5771 times |
Fri 05 September 2025 |
2.50 (-3.85%) |
2.54 |
2.47 - 2.58 |
0.829 times |
Fri 29 August 2025 |
2.60 (0%) |
2.60 |
2.51 - 2.66 |
0.4356 times |
Fri 29 August 2025 |
2.60 (0%) |
2.60 |
2.51 - 2.71 |
1.7982 times |
Fri 22 August 2025 |
2.60 (9.7%) |
2.40 |
2.38 - 2.63 |
1.1932 times |
Fri 15 August 2025 |
2.37 (3.04%) |
2.54 |
2.37 - 2.77 |
2.3014 times |
Monthly price and charts CronosGroup Strong monthly Stock price targets for CronosGroup CRON are 2.29 and 2.65 | Monthly Target 1 | 2.22 | | Monthly Target 2 | 2.35 | | Monthly Target 3 | 2.5766666666667 | | Monthly Target 4 | 2.71 | | Monthly Target 5 | 2.94 |
Monthly price and volumes Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.49 (-10.43%) |
2.75 |
2.44 - 2.80 |
0.6971 times |
Tue 30 September 2025 |
2.78 (6.92%) |
2.54 |
2.46 - 3.16 |
1.4749 times |
Fri 29 August 2025 |
2.60 (31.31%) |
1.97 |
1.92 - 2.77 |
2.1841 times |
Thu 31 July 2025 |
1.98 (3.66%) |
1.92 |
1.91 - 2.17 |
0.7285 times |
Mon 30 June 2025 |
1.91 (-3.54%) |
1.98 |
1.84 - 2.01 |
0.6799 times |
Fri 30 May 2025 |
1.98 (5.32%) |
1.89 |
1.81 - 2.15 |
1.0378 times |
Wed 30 April 2025 |
1.88 (3.87%) |
1.80 |
1.60 - 1.92 |
0.8648 times |
Mon 31 March 2025 |
1.81 (-11.71%) |
2.02 |
1.72 - 2.07 |
0.6603 times |
Fri 28 February 2025 |
2.05 (7.89%) |
1.86 |
1.83 - 2.12 |
0.9113 times |
Fri 31 January 2025 |
1.90 (-5.94%) |
2.01 |
1.86 - 2.12 |
0.7614 times |
Tue 31 December 2024 |
2.02 (-3.35%) |
2.05 |
1.86 - 2.13 |
0.5497 times |
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value | | 5 day DMA | 2.52 | | 12 day DMA | 2.58 | | 20 day DMA | 2.63 | | 35 day DMA | 2.6 | | 50 day DMA | 2.58 | | 100 day DMA | 2.29 | | 150 day DMA | 2.15 | | 200 day DMA | 2.1 | EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.52 | 2.54 | 2.57 | | 12 day EMA | 2.57 | 2.59 | 2.61 | | 20 day EMA | 2.59 | 2.6 | 2.61 | | 35 day EMA | 2.57 | 2.58 | 2.59 | | 50 day EMA | 2.54 | 2.54 | 2.54 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.52 | 2.53 | 2.58 | | 12 day SMA | 2.58 | 2.59 | 2.62 | | 20 day SMA | 2.63 | 2.63 | 2.64 | | 35 day SMA | 2.6 | 2.6 | 2.6 | | 50 day SMA | 2.58 | 2.58 | 2.57 | | 100 day SMA | 2.29 | 2.29 | 2.28 | | 150 day SMA | 2.15 | 2.14 | 2.14 | | 200 day SMA | 2.1 | 2.1 | 2.09 |
|
|
