CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CronosGroup Strong Daily Stock price targets for CronosGroup CRON are 2.43 and 2.54 | Daily Target 1 | 2.41 | | Daily Target 2 | 2.45 | | Daily Target 3 | 2.5166666666667 | | Daily Target 4 | 2.56 | | Daily Target 5 | 2.63 |
Daily price and volume Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.50 (-3.85%) |
2.54 |
2.47 - 2.58 |
0.6697 times |
Fri 29 August 2025 |
2.60 (0%) |
2.60 |
2.51 - 2.66 |
1.3834 times |
Fri 29 August 2025 |
2.60 (0%) |
2.60 |
2.51 - 2.66 |
1.385 times |
Thu 28 August 2025 |
2.60 (1.56%) |
2.58 |
2.55 - 2.71 |
1.4856 times |
Wed 27 August 2025 |
2.56 (0.39%) |
2.54 |
2.51 - 2.59 |
0.5053 times |
Tue 26 August 2025 |
2.55 (-1.54%) |
2.61 |
2.51 - 2.62 |
1.0659 times |
Mon 25 August 2025 |
2.59 (-0.38%) |
2.60 |
2.56 - 2.68 |
1.2691 times |
Fri 22 August 2025 |
2.60 (1.56%) |
2.55 |
2.54 - 2.63 |
0.6622 times |
Thu 21 August 2025 |
2.56 (5.79%) |
2.41 |
2.40 - 2.56 |
0.6664 times |
Wed 20 August 2025 |
2.42 (-2.42%) |
2.48 |
2.38 - 2.49 |
0.9074 times |
Tue 19 August 2025 |
2.48 (-1.98%) |
2.50 |
2.43 - 2.53 |
0.7608 times |
Weekly price and charts CronosGroup Strong weekly Stock price targets for CronosGroup CRON are 2.43 and 2.54 | Weekly Target 1 | 2.41 | | Weekly Target 2 | 2.45 | | Weekly Target 3 | 2.5166666666667 | | Weekly Target 4 | 2.56 | | Weekly Target 5 | 2.63 |
Weekly price and volumes for Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.50 (-3.85%) |
2.54 |
2.47 - 2.58 |
0.2416 times |
Fri 29 August 2025 |
2.60 (0%) |
2.60 |
2.51 - 2.66 |
0.4992 times |
Fri 29 August 2025 |
2.60 (0%) |
2.60 |
2.51 - 2.71 |
2.0606 times |
Fri 22 August 2025 |
2.60 (9.7%) |
2.40 |
2.38 - 2.63 |
1.3673 times |
Fri 15 August 2025 |
2.37 (3.04%) |
2.54 |
2.37 - 2.77 |
2.6372 times |
Fri 08 August 2025 |
2.30 (17.95%) |
2.02 |
2.00 - 2.35 |
0.8116 times |
Fri 01 August 2025 |
1.95 (-4.88%) |
2.06 |
1.92 - 2.07 |
0.4795 times |
Fri 25 July 2025 |
2.05 (1.99%) |
2.01 |
2.00 - 2.17 |
0.6294 times |
Fri 18 July 2025 |
2.01 (-3.83%) |
2.08 |
1.98 - 2.13 |
0.5622 times |
Fri 11 July 2025 |
2.09 (2.45%) |
2.03 |
2.03 - 2.15 |
0.7115 times |
Thu 03 July 2025 |
2.04 (7.37%) |
1.92 |
1.89 - 2.07 |
0.414 times |
Monthly price and charts CronosGroup Strong monthly Stock price targets for CronosGroup CRON are 2.43 and 2.54 | Monthly Target 1 | 2.41 | | Monthly Target 2 | 2.45 | | Monthly Target 3 | 2.5166666666667 | | Monthly Target 4 | 2.56 | | Monthly Target 5 | 2.63 |
Monthly price and volumes Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.50 (-3.85%) |
2.54 |
2.47 - 2.58 |
0.0825 times |
Fri 29 August 2025 |
2.60 (31.31%) |
1.97 |
1.92 - 2.77 |
2.5856 times |
Thu 31 July 2025 |
1.98 (3.66%) |
1.92 |
1.91 - 2.17 |
0.8624 times |
Mon 30 June 2025 |
1.91 (-3.54%) |
1.98 |
1.84 - 2.01 |
0.8048 times |
Fri 30 May 2025 |
1.98 (5.32%) |
1.89 |
1.81 - 2.15 |
1.2285 times |
Wed 30 April 2025 |
1.88 (3.87%) |
1.80 |
1.60 - 1.92 |
1.0237 times |
Mon 31 March 2025 |
1.81 (-11.71%) |
2.02 |
1.72 - 2.07 |
0.7816 times |
Fri 28 February 2025 |
2.05 (7.89%) |
1.86 |
1.83 - 2.12 |
1.0788 times |
Fri 31 January 2025 |
1.90 (-5.94%) |
2.01 |
1.86 - 2.12 |
0.9014 times |
Tue 31 December 2024 |
2.02 (-3.35%) |
2.05 |
1.86 - 2.13 |
0.6508 times |
Tue 26 November 2024 |
2.09 (0%) |
2.09 |
1.91 - 2.34 |
0.8263 times |
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value | | 5 day DMA | 2.57 | | 12 day DMA | 2.55 | | 20 day DMA | 2.5 | | 35 day DMA | 2.3 | | 50 day DMA | 2.21 | | 100 day DMA | 2.06 | | 150 day DMA | 2 | | 200 day DMA | 2 | EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.56 | 2.59 | 2.58 | | 12 day EMA | 2.53 | 2.53 | 2.52 | | 20 day EMA | 2.46 | 2.46 | 2.45 | | 35 day EMA | 2.37 | 2.36 | 2.35 | | 50 day EMA | 2.23 | 2.22 | 2.2 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.57 | 2.58 | 2.58 | | 12 day SMA | 2.55 | 2.54 | 2.53 | | 20 day SMA | 2.5 | 2.48 | 2.45 | | 35 day SMA | 2.3 | 2.29 | 2.28 | | 50 day SMA | 2.21 | 2.19 | 2.18 | | 100 day SMA | 2.06 | 2.05 | 2.04 | | 150 day SMA | 2 | 2 | 1.99 | | 200 day SMA | 2 | 2 | 2 |
|
|
