CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CronosGroup Strong Daily Stock price targets for CronosGroup CRON are 1.73 and 1.86 | Daily Target 1 | 1.63 | | Daily Target 2 | 1.7 | | Daily Target 3 | 1.76 | | Daily Target 4 | 1.83 | | Daily Target 5 | 1.89 |
Daily price and volume Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.77 (0%) |
1.71 |
1.69 - 1.82 |
0 times |
Wed 16 April 2025 |
1.77 (0%) |
1.71 |
1.69 - 1.82 |
0 times |
Wed 16 April 2025 |
1.77 (0%) |
1.71 |
1.69 - 1.82 |
0 times |
Wed 16 April 2025 |
1.77 (0%) |
1.71 |
1.69 - 1.82 |
3.1826 times |
Wed 16 April 2025 |
1.77 (0%) |
1.71 |
1.69 - 1.82 |
0 times |
Wed 16 April 2025 |
1.77 (2.91%) |
1.71 |
1.69 - 1.82 |
0 times |
Tue 15 April 2025 |
1.72 (0%) |
1.72 |
1.69 - 1.73 |
1.4183 times |
Mon 14 April 2025 |
1.72 (-1.71%) |
1.74 |
1.69 - 1.75 |
1.86 times |
Fri 11 April 2025 |
1.75 (4.17%) |
1.68 |
1.65 - 1.76 |
1.7279 times |
Thu 10 April 2025 |
1.68 (-2.33%) |
1.71 |
1.63 - 1.71 |
1.8112 times |
Wed 09 April 2025 |
1.72 (6.17%) |
1.62 |
1.60 - 1.74 |
1.6531 times |
Weekly price and charts CronosGroup Strong weekly Stock price targets for CronosGroup CRON are 1.73 and 1.86 | Weekly Target 1 | 1.63 | | Weekly Target 2 | 1.7 | | Weekly Target 3 | 1.76 | | Weekly Target 4 | 1.83 | | Weekly Target 5 | 1.89 |
Weekly price and volumes for Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.77 (0%) |
1.71 |
1.69 - 1.82 |
0 times |
Wed 16 April 2025 |
1.77 (0%) |
1.71 |
1.69 - 1.82 |
0 times |
Wed 16 April 2025 |
1.77 (0%) |
1.71 |
1.69 - 1.82 |
0 times |
Wed 16 April 2025 |
1.77 (0%) |
1.71 |
1.69 - 1.82 |
0.9575 times |
Wed 16 April 2025 |
1.77 (0%) |
1.71 |
1.69 - 1.82 |
0 times |
Wed 16 April 2025 |
1.77 (1.14%) |
1.74 |
1.69 - 1.82 |
0.9863 times |
Fri 11 April 2025 |
1.75 (2.34%) |
1.64 |
1.60 - 1.76 |
2.9045 times |
Fri 04 April 2025 |
1.71 (-4.47%) |
1.77 |
1.67 - 1.85 |
2.227 times |
Fri 28 March 2025 |
1.79 (0%) |
1.80 |
1.77 - 1.88 |
0.7914 times |
Fri 21 March 2025 |
1.79 (-5.29%) |
1.89 |
1.78 - 1.93 |
2.1333 times |
Fri 14 March 2025 |
1.89 (-5.03%) |
1.96 |
1.86 - 1.96 |
2.2951 times |
Monthly price and charts CronosGroup Strong monthly Stock price targets for CronosGroup CRON are 1.56 and 1.81 | Monthly Target 1 | 1.49 | | Monthly Target 2 | 1.63 | | Monthly Target 3 | 1.74 | | Monthly Target 4 | 1.88 | | Monthly Target 5 | 1.99 |
Monthly price and volumes Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.77 (-2.21%) |
1.80 |
1.60 - 1.85 |
0.8186 times |
Mon 31 March 2025 |
1.81 (-11.71%) |
2.02 |
1.72 - 2.07 |
1.0962 times |
Fri 28 February 2025 |
2.05 (7.89%) |
1.86 |
1.83 - 2.12 |
1.513 times |
Fri 31 January 2025 |
1.90 (-5.94%) |
2.01 |
1.86 - 2.12 |
1.2641 times |
Tue 31 December 2024 |
2.02 (-3.35%) |
2.05 |
1.86 - 2.13 |
0.9126 times |
Tue 26 November 2024 |
2.09 (0%) |
2.09 |
1.91 - 2.34 |
1.1588 times |
Thu 31 October 2024 |
2.09 (-4.57%) |
2.18 |
2.06 - 2.32 |
0.7154 times |
Mon 30 September 2024 |
2.19 (-3.1%) |
2.31 |
2.07 - 2.35 |
0.7348 times |
Fri 30 August 2024 |
2.26 (-7.76%) |
2.46 |
2.10 - 2.48 |
0.9519 times |
Wed 31 July 2024 |
2.45 (5.15%) |
2.33 |
2.21 - 2.54 |
0.8347 times |
Fri 28 June 2024 |
2.33 (-10.04%) |
2.58 |
2.25 - 2.61 |
0.8171 times |
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value | | 5 day DMA | 1.77 | | 12 day DMA | 1.74 | | 20 day DMA | 1.75 | | 35 day DMA | 1.82 | | 50 day DMA | 1.86 | | 100 day DMA | 1.92 | | 150 day DMA | 2 | | 200 day DMA | 2.08 | EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.76 | 1.76 | 1.76 | | 12 day EMA | 1.74 | 1.74 | 1.74 | | 20 day EMA | 1.77 | 1.77 | 1.77 | | 35 day EMA | 1.81 | 1.81 | 1.81 | | 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.77 | 1.77 | 1.76 | | 12 day SMA | 1.74 | 1.73 | 1.72 | | 20 day SMA | 1.75 | 1.76 | 1.76 | | 35 day SMA | 1.82 | 1.83 | 1.84 | | 50 day SMA | 1.86 | 1.87 | 1.87 | | 100 day SMA | 1.92 | 1.92 | 1.93 | | 150 day SMA | 2 | 2.01 | 2.01 | | 200 day SMA | 2.08 | 2.08 | 2.09 |
|
|
