CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CronosGroup Strong Daily Stock price targets for CronosGroup CRON are 2.48 and 2.55 | Daily Target 1 | 2.43 | | Daily Target 2 | 2.46 | | Daily Target 3 | 2.5 | | Daily Target 4 | 2.53 | | Daily Target 5 | 2.57 |
Daily price and volume Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.49 (-0.8%) |
2.48 |
2.47 - 2.54 |
0.6175 times |
Wed 03 December 2025 |
2.51 (2.03%) |
2.46 |
2.46 - 2.55 |
0.9043 times |
Tue 02 December 2025 |
2.46 (-1.2%) |
2.49 |
2.46 - 2.55 |
0.8765 times |
Mon 01 December 2025 |
2.49 (0.81%) |
2.45 |
2.44 - 2.51 |
0.8169 times |
Fri 28 November 2025 |
2.47 (-0.4%) |
2.48 |
2.47 - 2.51 |
0.2592 times |
Wed 26 November 2025 |
2.48 (0.81%) |
2.45 |
2.45 - 2.51 |
1.1129 times |
Tue 25 November 2025 |
2.46 (0.82%) |
2.43 |
2.43 - 2.48 |
1.0407 times |
Mon 24 November 2025 |
2.44 (2.95%) |
2.35 |
2.35 - 2.50 |
1.3151 times |
Fri 21 November 2025 |
2.37 (3.04%) |
2.30 |
2.28 - 2.38 |
1.6388 times |
Thu 20 November 2025 |
2.30 (-2.54%) |
2.37 |
2.28 - 2.42 |
1.4181 times |
Wed 19 November 2025 |
2.36 (-3.28%) |
2.43 |
2.36 - 2.44 |
0.7584 times |
Weekly price and charts CronosGroup Strong weekly Stock price targets for CronosGroup CRON are 2.47 and 2.58 | Weekly Target 1 | 2.38 | | Weekly Target 2 | 2.44 | | Weekly Target 3 | 2.4933333333333 | | Weekly Target 4 | 2.55 | | Weekly Target 5 | 2.6 |
Weekly price and volumes for Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.49 (0.81%) |
2.45 |
2.44 - 2.55 |
0.639 times |
Fri 28 November 2025 |
2.47 (4.22%) |
2.35 |
2.35 - 2.51 |
0.7409 times |
Fri 21 November 2025 |
2.37 (-3.27%) |
2.43 |
2.28 - 2.47 |
1.0689 times |
Fri 14 November 2025 |
2.45 (-1.21%) |
2.50 |
2.43 - 2.58 |
1.0547 times |
Fri 07 November 2025 |
2.48 (-1.2%) |
2.48 |
2.43 - 2.60 |
0.9577 times |
Fri 31 October 2025 |
2.51 (0%) |
2.46 |
2.45 - 2.52 |
0.1746 times |
Fri 31 October 2025 |
2.51 (-0.4%) |
2.53 |
2.41 - 2.55 |
0.9916 times |
Fri 24 October 2025 |
2.52 (1.2%) |
2.49 |
2.41 - 2.57 |
1.0495 times |
Fri 17 October 2025 |
2.49 (-0.8%) |
2.53 |
2.44 - 2.72 |
1.3184 times |
Fri 10 October 2025 |
2.51 (-3.46%) |
2.61 |
2.51 - 2.80 |
2.0046 times |
Fri 03 October 2025 |
2.60 (-1.14%) |
2.96 |
2.54 - 3.16 |
5.5308 times |
Monthly price and charts CronosGroup Strong monthly Stock price targets for CronosGroup CRON are 2.47 and 2.58 | Monthly Target 1 | 2.38 | | Monthly Target 2 | 2.44 | | Monthly Target 3 | 2.4933333333333 | | Monthly Target 4 | 2.55 | | Monthly Target 5 | 2.6 |
Monthly price and volumes Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.49 (0.81%) |
2.45 |
2.44 - 2.55 |
0.0994 times |
Fri 28 November 2025 |
2.47 (-1.59%) |
2.48 |
2.28 - 2.60 |
0.5943 times |
Fri 31 October 2025 |
2.51 (-9.71%) |
2.75 |
2.41 - 2.80 |
1.0948 times |
Tue 30 September 2025 |
2.78 (6.92%) |
2.54 |
2.46 - 3.16 |
1.5873 times |
Fri 29 August 2025 |
2.60 (31.31%) |
1.97 |
1.92 - 2.77 |
2.3505 times |
Thu 31 July 2025 |
1.98 (3.66%) |
1.92 |
1.91 - 2.17 |
0.784 times |
Mon 30 June 2025 |
1.91 (-3.54%) |
1.98 |
1.84 - 2.01 |
0.7317 times |
Fri 30 May 2025 |
1.98 (5.32%) |
1.89 |
1.81 - 2.15 |
1.1168 times |
Wed 30 April 2025 |
1.88 (3.87%) |
1.80 |
1.60 - 1.92 |
0.9306 times |
Mon 31 March 2025 |
1.81 (-11.71%) |
2.02 |
1.72 - 2.07 |
0.7106 times |
Fri 28 February 2025 |
2.05 (7.89%) |
1.86 |
1.83 - 2.12 |
0.9807 times |
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value | | 5 day DMA | 2.48 | | 12 day DMA | 2.44 | | 20 day DMA | 2.46 | | 35 day DMA | 2.47 | | 50 day DMA | 2.52 | | 100 day DMA | 2.46 | | 150 day DMA | 2.3 | | 200 day DMA | 2.18 | EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.48 | 2.48 | 2.46 | | 12 day EMA | 2.46 | 2.46 | 2.45 | | 20 day EMA | 2.46 | 2.46 | 2.45 | | 35 day EMA | 2.5 | 2.5 | 2.5 | | 50 day EMA | 2.54 | 2.54 | 2.54 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.48 | 2.48 | 2.47 | | 12 day SMA | 2.44 | 2.43 | 2.43 | | 20 day SMA | 2.46 | 2.46 | 2.46 | | 35 day SMA | 2.47 | 2.47 | 2.47 | | 50 day SMA | 2.52 | 2.53 | 2.53 | | 100 day SMA | 2.46 | 2.45 | 2.45 | | 150 day SMA | 2.3 | 2.29 | 2.29 | | 200 day SMA | 2.18 | 2.18 | 2.18 |
|
|
