CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CeragonNetworks Strong Daily Stock price targets for CeragonNetworks CRNT are 2.36 and 2.46 | Daily Target 1 | 2.34 | | Daily Target 2 | 2.38 | | Daily Target 3 | 2.4366666666667 | | Daily Target 4 | 2.48 | | Daily Target 5 | 2.54 |
Daily price and volume Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.43 (-1.22%) |
2.45 |
2.39 - 2.49 |
1.027 times |
Fri 11 July 2025 |
2.46 (-1.99%) |
2.50 |
2.44 - 2.51 |
1.1021 times |
Thu 10 July 2025 |
2.51 (-4.2%) |
2.62 |
2.50 - 2.63 |
1.2667 times |
Wed 09 July 2025 |
2.62 (1.55%) |
2.60 |
2.53 - 2.63 |
0.7561 times |
Tue 08 July 2025 |
2.58 (1.18%) |
2.55 |
2.55 - 2.64 |
1.1845 times |
Mon 07 July 2025 |
2.55 (-1.92%) |
2.60 |
2.53 - 2.64 |
1.0941 times |
Thu 03 July 2025 |
2.60 (2.77%) |
2.55 |
2.53 - 2.61 |
0.6918 times |
Wed 02 July 2025 |
2.53 (0%) |
2.54 |
2.50 - 2.58 |
0.6268 times |
Tue 01 July 2025 |
2.53 (2.85%) |
2.45 |
2.40 - 2.55 |
0.9396 times |
Mon 30 June 2025 |
2.46 (0.41%) |
2.45 |
2.43 - 2.52 |
1.3114 times |
Fri 27 June 2025 |
2.45 (-1.21%) |
2.48 |
2.41 - 2.48 |
1.0316 times |
Weekly price and charts CeragonNetworks Strong weekly Stock price targets for CeragonNetworks CRNT are 2.36 and 2.46 | Weekly Target 1 | 2.34 | | Weekly Target 2 | 2.38 | | Weekly Target 3 | 2.4366666666667 | | Weekly Target 4 | 2.48 | | Weekly Target 5 | 2.54 |
Weekly price and volumes for Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.43 (-1.22%) |
2.45 |
2.39 - 2.49 |
0.2837 times |
Fri 11 July 2025 |
2.46 (-5.38%) |
2.60 |
2.44 - 2.64 |
1.4928 times |
Thu 03 July 2025 |
2.60 (6.12%) |
2.45 |
2.40 - 2.61 |
0.9861 times |
Fri 27 June 2025 |
2.45 (8.89%) |
2.23 |
2.21 - 2.49 |
1.2366 times |
Fri 20 June 2025 |
2.25 (0.45%) |
2.27 |
2.23 - 2.34 |
0.6597 times |
Fri 13 June 2025 |
2.24 (-8.2%) |
2.47 |
2.22 - 2.56 |
1.396 times |
Fri 06 June 2025 |
2.44 (7.49%) |
2.27 |
2.27 - 2.47 |
1.0292 times |
Fri 30 May 2025 |
2.27 (0%) |
2.33 |
2.23 - 2.40 |
0.7222 times |
Fri 23 May 2025 |
2.27 (-6.2%) |
2.37 |
2.24 - 2.46 |
0.8033 times |
Fri 16 May 2025 |
2.42 (11.52%) |
2.23 |
2.21 - 2.57 |
1.3904 times |
Fri 09 May 2025 |
2.17 (-8.05%) |
2.34 |
2.03 - 2.43 |
1.8746 times |
Monthly price and charts CeragonNetworks Strong monthly Stock price targets for CeragonNetworks CRNT are 2.29 and 2.54 | Monthly Target 1 | 2.24 | | Monthly Target 2 | 2.33 | | Monthly Target 3 | 2.4866666666667 | | Monthly Target 4 | 2.58 | | Monthly Target 5 | 2.74 |
Monthly price and volumes Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.43 (-1.22%) |
2.45 |
2.39 - 2.64 |
0.2772 times |
Mon 30 June 2025 |
2.46 (8.37%) |
2.27 |
2.21 - 2.56 |
0.5409 times |
Fri 30 May 2025 |
2.27 (4.13%) |
2.20 |
2.03 - 2.57 |
0.6452 times |
Wed 30 April 2025 |
2.18 (-7.23%) |
2.34 |
1.95 - 2.45 |
0.7406 times |
Mon 31 March 2025 |
2.35 (-15.77%) |
2.82 |
2.29 - 2.85 |
0.8962 times |
Fri 28 February 2025 |
2.79 (-39.48%) |
4.40 |
2.70 - 5.52 |
2.2709 times |
Fri 31 January 2025 |
4.61 (-1.28%) |
4.67 |
4.35 - 5.73 |
1.8412 times |
Tue 31 December 2024 |
4.67 (13.35%) |
4.44 |
4.20 - 5.00 |
1.3452 times |
Tue 26 November 2024 |
4.12 (66.13%) |
2.48 |
2.33 - 4.16 |
1.1691 times |
Thu 31 October 2024 |
2.48 (-9.49%) |
2.73 |
2.42 - 2.73 |
0.2734 times |
Mon 30 September 2024 |
2.74 (-8.05%) |
2.94 |
2.58 - 3.00 |
0.2111 times |
DMA SMA EMA moving averages of Ceragon Networks CRNT
DMA (daily moving average) of Ceragon Networks CRNT
| DMA period | DMA value | | 5 day DMA | 2.52 | | 12 day DMA | 2.52 | | 20 day DMA | 2.44 | | 35 day DMA | 2.41 | | 50 day DMA | 2.38 | | 100 day DMA | 2.43 | | 150 day DMA | 3.16 | | 200 day DMA | 3.04 | EMA (exponential moving average) of Ceragon Networks CRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.49 | 2.52 | 2.55 | | 12 day EMA | 2.49 | 2.5 | 2.51 | | 20 day EMA | 2.46 | 2.46 | 2.46 | | 35 day EMA | 2.43 | 2.43 | 2.43 | | 50 day EMA | 2.38 | 2.38 | 2.38 |
SMA (simple moving average) of Ceragon Networks CRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.52 | 2.54 | 2.57 | | 12 day SMA | 2.52 | 2.52 | 2.52 | | 20 day SMA | 2.44 | 2.44 | 2.44 | | 35 day SMA | 2.41 | 2.41 | 2.41 | | 50 day SMA | 2.38 | 2.38 | 2.37 | | 100 day SMA | 2.43 | 2.44 | 2.45 | | 150 day SMA | 3.16 | 3.17 | 3.18 | | 200 day SMA | 3.04 | 3.04 | 3.04 |
|
|
