CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CeragonNetworks Strong Daily Stock price targets for CeragonNetworks CRNT are 2.4 and 2.53 | Daily Target 1 | 2.29 | | Daily Target 2 | 2.37 | | Daily Target 3 | 2.4233333333333 | | Daily Target 4 | 2.5 | | Daily Target 5 | 2.55 |
Daily price and volume Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.44 (2.09%) |
2.39 |
2.35 - 2.48 |
0.7054 times |
Mon 20 October 2025 |
2.39 (0%) |
2.42 |
2.38 - 2.47 |
0.9397 times |
Fri 17 October 2025 |
2.39 (-5.91%) |
2.46 |
2.35 - 2.47 |
0.7488 times |
Thu 16 October 2025 |
2.54 (1.6%) |
2.50 |
2.44 - 2.60 |
1.219 times |
Wed 15 October 2025 |
2.50 (2.88%) |
2.47 |
2.47 - 2.61 |
1.8468 times |
Tue 14 October 2025 |
2.43 (2.1%) |
2.35 |
2.31 - 2.47 |
0.8846 times |
Mon 13 October 2025 |
2.38 (4.39%) |
2.33 |
2.31 - 2.41 |
1.0753 times |
Fri 10 October 2025 |
2.28 (-6.17%) |
2.46 |
2.28 - 2.46 |
1.0851 times |
Thu 09 October 2025 |
2.43 (0.41%) |
2.42 |
2.39 - 2.43 |
0.7152 times |
Wed 08 October 2025 |
2.42 (0%) |
2.42 |
2.39 - 2.47 |
0.78 times |
Tue 07 October 2025 |
2.42 (-2.02%) |
2.49 |
2.40 - 2.49 |
0.8003 times |
Weekly price and charts CeragonNetworks Strong weekly Stock price targets for CeragonNetworks CRNT are 2.4 and 2.53 | Weekly Target 1 | 2.29 | | Weekly Target 2 | 2.37 | | Weekly Target 3 | 2.4233333333333 | | Weekly Target 4 | 2.5 | | Weekly Target 5 | 2.55 |
Weekly price and volumes for Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.44 (2.09%) |
2.42 |
2.35 - 2.48 |
0.3602 times |
Fri 17 October 2025 |
2.39 (4.82%) |
2.33 |
2.31 - 2.61 |
1.2643 times |
Fri 10 October 2025 |
2.28 (-3.8%) |
2.41 |
2.28 - 2.49 |
0.9618 times |
Fri 03 October 2025 |
2.37 (0%) |
2.37 |
2.25 - 2.44 |
0.9044 times |
Fri 26 September 2025 |
2.37 (-4.82%) |
2.49 |
2.31 - 2.51 |
1.1658 times |
Fri 19 September 2025 |
2.49 (25.13%) |
2.01 |
1.98 - 2.58 |
2.6594 times |
Fri 12 September 2025 |
1.99 (-0.5%) |
2.03 |
1.97 - 2.07 |
0.8989 times |
Fri 05 September 2025 |
2.00 (-1.48%) |
1.98 |
1.93 - 2.03 |
0.5526 times |
Fri 29 August 2025 |
2.03 (0%) |
2.02 |
2.00 - 2.05 |
0.1411 times |
Fri 29 August 2025 |
2.03 (2.01%) |
2.01 |
1.98 - 2.06 |
1.0915 times |
Fri 22 August 2025 |
1.99 (3.65%) |
1.92 |
1.85 - 2.02 |
1.4244 times |
Monthly price and charts CeragonNetworks Strong monthly Stock price targets for CeragonNetworks CRNT are 2.35 and 2.7 | Monthly Target 1 | 2.09 | | Monthly Target 2 | 2.26 | | Monthly Target 3 | 2.4366666666667 | | Monthly Target 4 | 2.61 | | Monthly Target 5 | 2.79 |
Monthly price and volumes Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.44 (4.72%) |
2.31 |
2.26 - 2.61 |
0.3464 times |
Tue 30 September 2025 |
2.33 (14.78%) |
1.98 |
1.93 - 2.58 |
0.6402 times |
Fri 29 August 2025 |
2.03 (-8.14%) |
2.21 |
1.82 - 2.31 |
0.8434 times |
Thu 31 July 2025 |
2.21 (-10.16%) |
2.45 |
2.21 - 2.64 |
0.7543 times |
Mon 30 June 2025 |
2.46 (8.37%) |
2.27 |
2.21 - 2.56 |
0.5784 times |
Fri 30 May 2025 |
2.27 (4.13%) |
2.20 |
2.03 - 2.57 |
0.6899 times |
Wed 30 April 2025 |
2.18 (-7.23%) |
2.34 |
1.95 - 2.45 |
0.792 times |
Mon 31 March 2025 |
2.35 (-15.77%) |
2.82 |
2.29 - 2.85 |
0.9583 times |
Fri 28 February 2025 |
2.79 (-39.48%) |
4.40 |
2.70 - 5.52 |
2.4283 times |
Fri 31 January 2025 |
4.61 (-1.28%) |
4.67 |
4.35 - 5.73 |
1.9688 times |
Tue 31 December 2024 |
4.67 (13.35%) |
4.44 |
4.20 - 5.00 |
1.4385 times |
DMA SMA EMA moving averages of Ceragon Networks CRNT
DMA (daily moving average) of Ceragon Networks CRNT
| DMA period | DMA value | | 5 day DMA | 2.45 | | 12 day DMA | 2.42 | | 20 day DMA | 2.4 | | 35 day DMA | 2.3 | | 50 day DMA | 2.2 | | 100 day DMA | 2.27 | | 150 day DMA | 2.27 | | 200 day DMA | 2.69 | EMA (exponential moving average) of Ceragon Networks CRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.43 | 2.42 | 2.44 | | 12 day EMA | 2.41 | 2.41 | 2.41 | | 20 day EMA | 2.39 | 2.38 | 2.38 | | 35 day EMA | 2.3 | 2.29 | 2.28 | | 50 day EMA | 2.2 | 2.19 | 2.18 |
SMA (simple moving average) of Ceragon Networks CRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.45 | 2.45 | 2.45 | | 12 day SMA | 2.42 | 2.42 | 2.41 | | 20 day SMA | 2.4 | 2.4 | 2.4 | | 35 day SMA | 2.3 | 2.28 | 2.27 | | 50 day SMA | 2.2 | 2.19 | 2.18 | | 100 day SMA | 2.27 | 2.27 | 2.27 | | 150 day SMA | 2.27 | 2.27 | 2.27 | | 200 day SMA | 2.69 | 2.7 | 2.71 |
|
|
