CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CeragonNetworks Strong Daily Stock price targets for CeragonNetworks CRNT are 2.16 and 2.25 | Daily Target 1 | 2.08 | | Daily Target 2 | 2.14 | | Daily Target 3 | 2.1733333333333 | | Daily Target 4 | 2.23 | | Daily Target 5 | 2.26 |
Daily price and volume Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.19 (1.86%) |
2.15 |
2.12 - 2.21 |
0.8273 times |
| Mon 28 April 2025 |
2.15 (-1.38%) |
2.15 |
2.14 - 2.22 |
1.4866 times |
| Fri 25 April 2025 |
2.18 (1.4%) |
2.15 |
2.14 - 2.23 |
1.4835 times |
| Thu 24 April 2025 |
2.15 (3.86%) |
2.06 |
2.05 - 2.19 |
2.1786 times |
| Tue 22 April 2025 |
2.07 (2.99%) |
2.04 |
2.03 - 2.10 |
0.9137 times |
| Mon 21 April 2025 |
2.01 (-1.95%) |
2.03 |
1.98 - 2.05 |
1.347 times |
| Thu 17 April 2025 |
2.05 (0%) |
2.06 |
2.03 - 2.08 |
0.756 times |
| Wed 16 April 2025 |
2.05 (0%) |
2.07 |
2.02 - 2.10 |
0 times |
| Wed 16 April 2025 |
2.05 (0%) |
2.07 |
2.02 - 2.10 |
0 times |
| Wed 16 April 2025 |
2.05 (0%) |
2.07 |
2.02 - 2.10 |
1.0072 times |
| Wed 16 April 2025 |
2.05 (-2.84%) |
2.07 |
2.02 - 2.10 |
0 times |
Weekly price and charts CeragonNetworks Strong weekly Stock price targets for CeragonNetworks CRNT are 2.16 and 2.26 | Weekly Target 1 | 2.08 | | Weekly Target 2 | 2.13 | | Weekly Target 3 | 2.1766666666667 | | Weekly Target 4 | 2.23 | | Weekly Target 5 | 2.28 |
Weekly price and volumes for Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.19 (0.46%) |
2.15 |
2.12 - 2.22 |
0.4313 times |
| Fri 25 April 2025 |
2.18 (6.34%) |
2.03 |
1.98 - 2.23 |
1.104 times |
| Thu 17 April 2025 |
2.05 (0%) |
2.07 |
2.02 - 2.10 |
0.1409 times |
| Wed 16 April 2025 |
2.05 (0%) |
2.07 |
2.02 - 2.10 |
0 times |
| Wed 16 April 2025 |
2.05 (0%) |
2.07 |
2.02 - 2.10 |
0.1877 times |
| Wed 16 April 2025 |
2.05 (-2.38%) |
2.16 |
2.02 - 2.17 |
0.5158 times |
| Fri 11 April 2025 |
2.10 (0%) |
2.05 |
1.95 - 2.30 |
2.1041 times |
| Fri 04 April 2025 |
2.10 (-12.13%) |
2.34 |
2.02 - 2.45 |
2.9935 times |
| Fri 28 March 2025 |
2.39 (-5.53%) |
2.57 |
2.33 - 2.61 |
1.02 times |
| Fri 21 March 2025 |
2.53 (-7.33%) |
2.73 |
2.49 - 2.73 |
1.5027 times |
| Fri 14 March 2025 |
2.73 (7.06%) |
2.50 |
2.36 - 2.81 |
2.7616 times |
Monthly price and charts CeragonNetworks Strong monthly Stock price targets for CeragonNetworks CRNT are 1.82 and 2.32 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 1.94 | | Monthly Target 3 | 2.1966666666667 | | Monthly Target 4 | 2.44 | | Monthly Target 5 | 2.7 |
Monthly price and volumes Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.19 (-6.81%) |
2.34 |
1.95 - 2.45 |
0.7688 times |
| Mon 31 March 2025 |
2.35 (-15.77%) |
2.82 |
2.29 - 2.85 |
0.9549 times |
| Fri 28 February 2025 |
2.79 (-39.48%) |
4.40 |
2.70 - 5.52 |
2.4196 times |
| Fri 31 January 2025 |
4.61 (-1.28%) |
4.67 |
4.35 - 5.73 |
1.9618 times |
| Tue 31 December 2024 |
4.67 (13.35%) |
4.44 |
4.20 - 5.00 |
1.4334 times |
| Tue 26 November 2024 |
4.12 (66.13%) |
2.48 |
2.33 - 4.16 |
1.2457 times |
| Thu 31 October 2024 |
2.48 (-9.49%) |
2.73 |
2.42 - 2.73 |
0.2913 times |
| Mon 30 September 2024 |
2.74 (-8.05%) |
2.94 |
2.58 - 3.00 |
0.2249 times |
| Fri 30 August 2024 |
2.98 (7.58%) |
2.78 |
2.42 - 3.08 |
0.456 times |
| Wed 31 July 2024 |
2.77 (10.8%) |
2.49 |
2.42 - 2.82 |
0.2436 times |
| Fri 28 June 2024 |
2.50 (-4.94%) |
2.64 |
2.35 - 2.66 |
0.265 times |
DMA SMA EMA moving averages of Ceragon Networks CRNT
DMA (daily moving average) of Ceragon Networks CRNT
| DMA period | DMA value | | 5 day DMA | 2.15 | | 12 day DMA | 2.09 | | 20 day DMA | 2.11 | | 35 day DMA | 2.28 | | 50 day DMA | 2.47 | | 100 day DMA | 3.56 | | 150 day DMA | 3.25 | | 200 day DMA | 3.13 | EMA (exponential moving average) of Ceragon Networks CRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.14 | 2.12 | 2.11 | | 12 day EMA | 2.13 | 2.12 | 2.12 | | 20 day EMA | 2.2 | 2.2 | 2.2 | | 35 day EMA | 2.37 | 2.38 | 2.39 | | 50 day EMA | 2.57 | 2.59 | 2.61 |
SMA (simple moving average) of Ceragon Networks CRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.15 | 2.11 | 2.09 | | 12 day SMA | 2.09 | 2.09 | 2.08 | | 20 day SMA | 2.11 | 2.12 | 2.13 | | 35 day SMA | 2.28 | 2.29 | 2.3 | | 50 day SMA | 2.47 | 2.5 | 2.53 | | 100 day SMA | 3.56 | 3.57 | 3.58 | | 150 day SMA | 3.25 | 3.26 | 3.26 | | 200 day SMA | 3.13 | 3.14 | 3.14 |
|
|
