AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerica S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS Strong Daily Stock price targets for AmericaS CRMT are 25.63 and 28.06 | Daily Target 1 | 23.87 | | Daily Target 2 | 24.95 | | Daily Target 3 | 26.296666666667 | | Daily Target 4 | 27.38 | | Daily Target 5 | 28.73 |
Daily price and volume America S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.04 (0.7%) |
25.51 |
25.21 - 27.64 |
1.2232 times |
Thu 04 December 2025 |
25.86 (10.65%) |
23.69 |
23.54 - 26.18 |
2.2387 times |
Wed 03 December 2025 |
23.37 (6.61%) |
21.75 |
21.15 - 23.79 |
1.0624 times |
Tue 02 December 2025 |
21.92 (3.35%) |
21.48 |
20.89 - 22.28 |
0.6938 times |
Mon 01 December 2025 |
21.21 (-2.03%) |
21.42 |
21.11 - 22.02 |
0.7862 times |
Fri 28 November 2025 |
21.65 (-0.82%) |
21.82 |
21.50 - 22.12 |
0.4014 times |
Wed 26 November 2025 |
21.83 (-7.19%) |
23.33 |
21.58 - 23.65 |
0.9651 times |
Tue 25 November 2025 |
23.52 (11.21%) |
21.26 |
21.26 - 23.65 |
0.948 times |
Mon 24 November 2025 |
21.15 (4.55%) |
20.19 |
19.47 - 21.90 |
0.9983 times |
Fri 21 November 2025 |
20.23 (10.07%) |
18.44 |
18.43 - 20.31 |
0.683 times |
Thu 20 November 2025 |
18.38 (1.04%) |
18.43 |
18.35 - 19.51 |
0.7891 times |
Weekly price and charts AmericaS Strong weekly Stock price targets for AmericaS CRMT are 23.47 and 30.22 | Weekly Target 1 | 18.11 | | Weekly Target 2 | 22.07 | | Weekly Target 3 | 24.856666666667 | | Weekly Target 4 | 28.82 | | Weekly Target 5 | 31.61 |
Weekly price and volumes for America S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.04 (20.28%) |
21.42 |
20.89 - 27.64 |
1.6332 times |
Fri 28 November 2025 |
21.65 (7.02%) |
20.19 |
19.47 - 23.65 |
0.9011 times |
Fri 21 November 2025 |
20.23 (10.97%) |
18.25 |
17.78 - 20.31 |
1.0742 times |
Fri 14 November 2025 |
18.23 (-7.18%) |
19.92 |
18.09 - 20.18 |
0.9479 times |
Fri 07 November 2025 |
19.64 (-11.69%) |
21.59 |
19.56 - 22.52 |
1.1498 times |
Fri 31 October 2025 |
22.24 (0%) |
22.12 |
21.77 - 22.57 |
0.2572 times |
Fri 31 October 2025 |
22.24 (-12.72%) |
25.63 |
21.76 - 25.68 |
1.2183 times |
Fri 24 October 2025 |
25.48 (2.45%) |
25.00 |
24.85 - 28.45 |
0.9236 times |
Fri 17 October 2025 |
24.87 (-0.76%) |
25.45 |
24.86 - 27.02 |
0.9453 times |
Fri 10 October 2025 |
25.06 (-18.08%) |
30.63 |
25.06 - 30.63 |
0.9493 times |
Fri 03 October 2025 |
30.59 (1.06%) |
30.28 |
28.06 - 30.75 |
1.2494 times |
Monthly price and charts AmericaS Strong monthly Stock price targets for AmericaS CRMT are 23.47 and 30.22 | Monthly Target 1 | 18.11 | | Monthly Target 2 | 22.07 | | Monthly Target 3 | 24.856666666667 | | Monthly Target 4 | 28.82 | | Monthly Target 5 | 31.61 |
Monthly price and volumes America S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.04 (20.28%) |
21.42 |
20.89 - 27.64 |
0.4952 times |
Fri 28 November 2025 |
21.65 (-2.65%) |
21.59 |
17.78 - 23.65 |
1.2348 times |
Fri 31 October 2025 |
22.24 (-23.86%) |
29.17 |
21.76 - 30.75 |
1.4538 times |
Tue 30 September 2025 |
29.21 (-34.81%) |
44.42 |
28.06 - 45.38 |
2.1577 times |
Fri 29 August 2025 |
44.81 (-0.51%) |
44.14 |
40.08 - 47.93 |
0.759 times |
Thu 31 July 2025 |
45.04 (-19.63%) |
56.01 |
44.83 - 62.72 |
0.6768 times |
Mon 30 June 2025 |
56.04 (12.62%) |
50.01 |
47.26 - 59.26 |
1.1165 times |
Fri 30 May 2025 |
49.76 (4.93%) |
47.49 |
46.00 - 55.69 |
0.43 times |
Wed 30 April 2025 |
47.42 (4.47%) |
44.75 |
40.33 - 50.06 |
0.655 times |
Mon 31 March 2025 |
45.39 (8.43%) |
41.90 |
36.40 - 50.05 |
1.0212 times |
Fri 28 February 2025 |
41.86 (-14.03%) |
47.98 |
41.19 - 52.40 |
0.5226 times |
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value | | 5 day DMA | 23.68 | | 12 day DMA | 21.95 | | 20 day DMA | 20.77 | | 35 day DMA | 22.1 | | 50 day DMA | 23.76 | | 100 day DMA | 33.37 | | 150 day DMA | 39.92 | | 200 day DMA | 41.37 | EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.27 | 23.39 | 22.15 | | 12 day EMA | 22.66 | 22.05 | 21.36 | | 20 day EMA | 22.25 | 21.85 | 21.43 | | 35 day EMA | 23.09 | 22.92 | 22.75 | | 50 day EMA | 24.45 | 24.39 | 24.33 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.68 | 22.8 | 22 | | 12 day SMA | 21.95 | 21.36 | 20.7 | | 20 day SMA | 20.77 | 20.5 | 20.29 | | 35 day SMA | 22.1 | 22.08 | 22.11 | | 50 day SMA | 23.76 | 23.85 | 23.97 | | 100 day SMA | 33.37 | 33.68 | 34 | | 150 day SMA | 39.92 | 40.06 | 40.21 | | 200 day SMA | 41.37 | 41.49 | 41.61 |
|
|
