AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerica S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS Strong Daily Stock price targets for AmericaS CRMT are 55.56 and 58.97 | Daily Target 1 | 54.99 | | Daily Target 2 | 56.12 | | Daily Target 3 | 58.396666666667 | | Daily Target 4 | 59.53 | | Daily Target 5 | 61.81 |
Daily price and volume America S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
57.26 (-5.17%) |
60.67 |
57.26 - 60.67 |
0.8958 times |
Mon 14 July 2025 |
60.38 (1.58%) |
59.09 |
58.70 - 60.41 |
0.8737 times |
Fri 11 July 2025 |
59.44 (-2.84%) |
60.90 |
58.67 - 60.90 |
1.1349 times |
Thu 10 July 2025 |
61.18 (1.21%) |
60.13 |
60.13 - 62.53 |
0.958 times |
Wed 09 July 2025 |
60.45 (-0.07%) |
60.67 |
60.20 - 61.14 |
0.6801 times |
Tue 08 July 2025 |
60.49 (-0.46%) |
61.65 |
60.43 - 62.72 |
1.1681 times |
Mon 07 July 2025 |
60.77 (-2.06%) |
61.23 |
59.63 - 62.50 |
1.6561 times |
Thu 03 July 2025 |
62.05 (1.12%) |
61.64 |
61.64 - 62.55 |
0.5972 times |
Wed 02 July 2025 |
61.36 (3.33%) |
59.25 |
58.84 - 61.36 |
0.8419 times |
Tue 01 July 2025 |
59.38 (5.96%) |
56.01 |
55.19 - 59.83 |
1.1944 times |
Mon 30 June 2025 |
56.04 (0.63%) |
56.13 |
55.28 - 57.60 |
1.175 times |
Weekly price and charts AmericaS Strong weekly Stock price targets for AmericaS CRMT are 55.56 and 58.97 | Weekly Target 1 | 54.99 | | Weekly Target 2 | 56.12 | | Weekly Target 3 | 58.396666666667 | | Weekly Target 4 | 59.53 | | Weekly Target 5 | 61.81 |
Weekly price and volumes for America S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
57.26 (-3.67%) |
59.09 |
57.26 - 60.67 |
0.3003 times |
Fri 11 July 2025 |
59.44 (-4.21%) |
61.23 |
58.67 - 62.72 |
0.9498 times |
Thu 03 July 2025 |
62.05 (11.42%) |
56.13 |
55.19 - 62.55 |
0.6463 times |
Fri 27 June 2025 |
55.69 (8.56%) |
51.15 |
50.47 - 55.91 |
1.0235 times |
Fri 20 June 2025 |
51.30 (4.33%) |
49.30 |
48.31 - 52.95 |
1.3939 times |
Fri 13 June 2025 |
49.17 (-9.83%) |
54.95 |
48.74 - 59.26 |
2.9781 times |
Fri 06 June 2025 |
54.53 (9.59%) |
50.01 |
47.26 - 54.95 |
0.9011 times |
Fri 30 May 2025 |
49.76 (6.71%) |
47.63 |
46.29 - 50.40 |
0.5534 times |
Fri 23 May 2025 |
46.63 (-9.88%) |
50.87 |
46.00 - 51.31 |
0.67 times |
Fri 16 May 2025 |
51.74 (4.97%) |
52.95 |
49.12 - 55.69 |
0.5837 times |
Fri 09 May 2025 |
49.29 (2.26%) |
48.04 |
46.44 - 50.25 |
0.5088 times |
Monthly price and charts AmericaS Strong monthly Stock price targets for AmericaS CRMT are 56.23 and 63.76 | Monthly Target 1 | 50.86 | | Monthly Target 2 | 54.06 | | Monthly Target 3 | 58.39 | | Monthly Target 4 | 61.59 | | Monthly Target 5 | 65.92 |
Monthly price and volumes America S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
57.26 (2.18%) |
56.01 |
55.19 - 62.72 |
0.3987 times |
Mon 30 June 2025 |
56.04 (12.62%) |
50.01 |
47.26 - 59.26 |
1.5261 times |
Fri 30 May 2025 |
49.76 (4.93%) |
47.49 |
46.00 - 55.69 |
0.5878 times |
Wed 30 April 2025 |
47.42 (4.47%) |
44.75 |
40.33 - 50.06 |
0.8953 times |
Mon 31 March 2025 |
45.39 (8.43%) |
41.90 |
36.40 - 50.05 |
1.3959 times |
Fri 28 February 2025 |
41.86 (-14.03%) |
47.98 |
41.19 - 52.40 |
0.7144 times |
Fri 31 January 2025 |
48.69 (-5%) |
51.47 |
43.13 - 51.47 |
1.0888 times |
Tue 31 December 2024 |
51.25 (10.1%) |
54.34 |
50.52 - 58.38 |
1.1068 times |
Tue 26 November 2024 |
46.55 (19.24%) |
39.27 |
37.98 - 48.40 |
1.0751 times |
Thu 31 October 2024 |
39.04 (-6.87%) |
41.40 |
38.73 - 45.42 |
1.2112 times |
Mon 30 September 2024 |
41.92 (-30.75%) |
60.15 |
40.60 - 60.15 |
2.3259 times |
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value | | 5 day DMA | 59.74 | | 12 day DMA | 59.54 | | 20 day DMA | 56.37 | | 35 day DMA | 54.08 | | 50 day DMA | 52.82 | | 100 day DMA | 49.29 | | 150 day DMA | 49.55 | | 200 day DMA | 47.71 | EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.24 | 60.23 | 60.15 | | 12 day EMA | 58.67 | 58.93 | 58.67 | | 20 day EMA | 57.32 | 57.33 | 57.01 | | 35 day EMA | 55.2 | 55.08 | 54.77 | | 50 day EMA | 53.17 | 53 | 52.7 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.74 | 60.39 | 60.47 | | 12 day SMA | 59.54 | 59.26 | 58.69 | | 20 day SMA | 56.37 | 56.01 | 55.88 | | 35 day SMA | 54.08 | 53.82 | 53.55 | | 50 day SMA | 52.82 | 52.63 | 52.39 | | 100 day SMA | 49.29 | 49.22 | 49.13 | | 150 day SMA | 49.55 | 49.48 | 49.38 | | 200 day SMA | 47.71 | 47.67 | 47.62 |
|
|
