SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom Strong Daily Stock price targets for SalesforceCom CRM are 249.13 and 260.53 | Daily Target 1 | 239.82 | | Daily Target 2 | 247.03 | | Daily Target 3 | 251.21666666667 | | Daily Target 4 | 258.43 | | Daily Target 5 | 262.62 |
Daily price and volume Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
254.25 (4.6%) |
245.47 |
244.00 - 255.40 |
0.5856 times |
Fri 17 October 2025 |
243.08 (-1.19%) |
246.57 |
242.16 - 250.78 |
1.122 times |
Thu 16 October 2025 |
246.00 (3.98%) |
253.19 |
242.67 - 256.74 |
2.5717 times |
Wed 15 October 2025 |
236.58 (-1.33%) |
240.87 |
235.90 - 241.32 |
0.8676 times |
Tue 14 October 2025 |
239.77 (-3.61%) |
248.11 |
239.55 - 248.28 |
0.9436 times |
Mon 13 October 2025 |
248.75 (3.76%) |
242.89 |
242.37 - 249.35 |
0.856 times |
Tue 07 October 2025 |
239.74 (-2.64%) |
246.48 |
237.55 - 247.36 |
0.8675 times |
Mon 06 October 2025 |
246.25 (2.47%) |
240.50 |
235.41 - 250.47 |
0.9514 times |
Fri 03 October 2025 |
240.31 (0.53%) |
239.52 |
237.85 - 242.81 |
0.6951 times |
Thu 02 October 2025 |
239.05 (1.43%) |
235.97 |
233.60 - 239.40 |
0.5395 times |
Wed 01 October 2025 |
235.69 (-0.55%) |
236.49 |
233.51 - 242.47 |
1.0352 times |
Weekly price and charts SalesforceCom Strong weekly Stock price targets for SalesforceCom CRM are 249.13 and 260.53 | Weekly Target 1 | 239.82 | | Weekly Target 2 | 247.03 | | Weekly Target 3 | 251.21666666667 | | Weekly Target 4 | 258.43 | | Weekly Target 5 | 262.62 |
Weekly price and volumes for Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
254.25 (4.6%) |
245.47 |
244.00 - 255.40 |
0.1528 times |
Fri 17 October 2025 |
243.08 (1.39%) |
242.89 |
235.90 - 256.74 |
1.66 times |
Tue 07 October 2025 |
239.74 (-0.24%) |
240.50 |
235.41 - 250.47 |
0.4746 times |
Fri 03 October 2025 |
240.31 (-1.28%) |
244.72 |
233.51 - 245.82 |
1.0557 times |
Fri 26 September 2025 |
243.43 (-1.48%) |
245.28 |
239.49 - 251.36 |
0.9451 times |
Fri 19 September 2025 |
247.09 (1.78%) |
243.25 |
237.24 - 247.29 |
1.2764 times |
Fri 12 September 2025 |
242.76 (-3.19%) |
250.80 |
241.25 - 255.34 |
1.3545 times |
Fri 05 September 2025 |
250.76 (-2.14%) |
254.82 |
234.62 - 258.00 |
1.9066 times |
Fri 29 August 2025 |
256.25 (0%) |
255.40 |
252.87 - 257.64 |
0.1987 times |
Fri 29 August 2025 |
256.25 (3.21%) |
249.37 |
242.85 - 257.64 |
0.9756 times |
Fri 22 August 2025 |
248.29 (2.41%) |
239.77 |
239.49 - 249.53 |
1.0251 times |
Monthly price and charts SalesforceCom Strong monthly Stock price targets for SalesforceCom CRM are 243.88 and 267.11 | Monthly Target 1 | 224.94 | | Monthly Target 2 | 239.59 | | Monthly Target 3 | 248.16666666667 | | Monthly Target 4 | 262.82 | | Monthly Target 5 | 271.4 |
Monthly price and volumes Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
254.25 (7.28%) |
236.49 |
233.51 - 256.74 |
0.7097 times |
Tue 30 September 2025 |
237.00 (-7.51%) |
254.82 |
234.62 - 258.00 |
1.4653 times |
Fri 29 August 2025 |
256.25 (-0.81%) |
254.99 |
226.48 - 257.64 |
1.165 times |
Thu 31 July 2025 |
258.33 (-5.27%) |
272.08 |
254.52 - 276.80 |
0.856 times |
Mon 30 June 2025 |
272.69 (2.76%) |
263.11 |
257.47 - 276.38 |
1.1014 times |
Fri 30 May 2025 |
265.37 (-1.24%) |
273.40 |
254.50 - 296.05 |
1.035 times |
Wed 30 April 2025 |
268.71 (0.13%) |
268.86 |
230.00 - 273.63 |
0.9154 times |
Mon 31 March 2025 |
268.36 (-9.9%) |
301.00 |
259.19 - 303.07 |
0.9122 times |
Fri 28 February 2025 |
297.85 (-12.83%) |
335.97 |
292.15 - 348.04 |
0.9338 times |
Fri 31 January 2025 |
341.70 (2.2%) |
336.31 |
313.80 - 367.09 |
0.9061 times |
Tue 31 December 2024 |
334.33 (-2.58%) |
327.40 |
323.65 - 368.70 |
0.697 times |
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value | | 5 day DMA | 243.94 | | 12 day DMA | 242.21 | | 20 day DMA | 243.37 | | 35 day DMA | 245.67 | | 50 day DMA | 244.59 | | 100 day DMA | 255.21 | | 150 day DMA | 259.77 | | 200 day DMA | 275.21 | EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.46 | 242.57 | 242.31 | | 12 day EMA | 244.23 | 242.41 | 242.29 | | 20 day EMA | 244.01 | 242.93 | 242.91 | | 35 day EMA | 244.45 | 243.87 | 243.92 | | 50 day EMA | 245.36 | 245 | 245.08 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.94 | 242.84 | 242.17 | | 12 day SMA | 242.21 | 241.44 | 241.47 | | 20 day SMA | 243.37 | 242.77 | 242.58 | | 35 day SMA | 245.67 | 245.56 | 245.57 | | 50 day SMA | 244.59 | 244.49 | 244.58 | | 100 day SMA | 255.21 | 255.49 | 255.94 | | 150 day SMA | 259.77 | 259.92 | 260.12 | | 200 day SMA | 275.21 | 275.63 | 276.13 |
|
|
