CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver Strong Daily Stock price targets for CharlesRiver CRL are 181.33 and 187.04 | Daily Target 1 | 176.59 | | Daily Target 2 | 180.36 | | Daily Target 3 | 182.29666666667 | | Daily Target 4 | 186.07 | | Daily Target 5 | 188.01 |
Daily price and volume Charles River
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
184.14 (3.15%) |
179.35 |
178.52 - 184.23 |
0.9729 times |
Fri 17 October 2025 |
178.52 (2.04%) |
173.16 |
172.72 - 178.77 |
1.2254 times |
Thu 16 October 2025 |
174.95 (2.48%) |
172.95 |
172.00 - 177.75 |
1.5554 times |
Wed 15 October 2025 |
170.72 (0.35%) |
170.22 |
168.71 - 173.02 |
0.6336 times |
Tue 14 October 2025 |
170.13 (-0.3%) |
168.43 |
166.86 - 172.41 |
0.6926 times |
Mon 13 October 2025 |
170.64 (2.16%) |
170.07 |
167.69 - 172.21 |
0.8328 times |
Fri 10 October 2025 |
167.03 (-2.97%) |
172.47 |
166.93 - 174.37 |
0.8651 times |
Thu 09 October 2025 |
172.14 (-0.77%) |
173.40 |
171.30 - 174.73 |
1.0539 times |
Wed 08 October 2025 |
173.47 (1.98%) |
170.00 |
168.99 - 174.34 |
1.0946 times |
Tue 07 October 2025 |
170.10 (-2.77%) |
175.23 |
168.32 - 176.15 |
1.0738 times |
Mon 06 October 2025 |
174.95 (-1.34%) |
179.28 |
174.76 - 181.01 |
0.6383 times |
Weekly price and charts CharlesRiver Strong weekly Stock price targets for CharlesRiver CRL are 181.33 and 187.04 | Weekly Target 1 | 176.59 | | Weekly Target 2 | 180.36 | | Weekly Target 3 | 182.29666666667 | | Weekly Target 4 | 186.07 | | Weekly Target 5 | 188.01 |
Weekly price and volumes for Charles River
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
184.14 (3.15%) |
179.35 |
178.52 - 184.23 |
0.2294 times |
Fri 17 October 2025 |
178.52 (6.88%) |
170.07 |
166.86 - 178.77 |
1.1645 times |
Fri 10 October 2025 |
167.03 (-5.81%) |
179.28 |
166.93 - 181.01 |
1.1141 times |
Fri 03 October 2025 |
177.33 (19.37%) |
148.92 |
145.47 - 181.45 |
1.48 times |
Fri 26 September 2025 |
148.56 (-4.4%) |
154.49 |
144.26 - 156.11 |
1.4063 times |
Fri 19 September 2025 |
155.39 (1.64%) |
153.05 |
149.90 - 157.95 |
1.2994 times |
Fri 12 September 2025 |
152.89 (-6.77%) |
163.17 |
149.03 - 167.50 |
1.4089 times |
Fri 05 September 2025 |
163.99 (0.42%) |
160.95 |
157.20 - 166.62 |
0.7267 times |
Fri 29 August 2025 |
163.31 (0%) |
163.16 |
162.12 - 165.22 |
0.2419 times |
Fri 29 August 2025 |
163.31 (0.91%) |
161.74 |
159.62 - 165.21 |
0.9288 times |
Fri 22 August 2025 |
161.84 (3.29%) |
156.58 |
154.43 - 164.57 |
0.9892 times |
Monthly price and charts CharlesRiver Strong monthly Stock price targets for CharlesRiver CRL are 170.1 and 198.27 | Monthly Target 1 | 146.64 | | Monthly Target 2 | 165.39 | | Monthly Target 3 | 174.81 | | Monthly Target 4 | 193.56 | | Monthly Target 5 | 202.98 |
Monthly price and volumes Charles River
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
184.14 (17.69%) |
156.06 |
156.06 - 184.23 |
0.5309 times |
Tue 30 September 2025 |
156.46 (-4.19%) |
160.95 |
144.26 - 167.50 |
0.8156 times |
Fri 29 August 2025 |
163.31 (-3.73%) |
166.57 |
145.99 - 168.33 |
0.8655 times |
Thu 31 July 2025 |
169.64 (11.8%) |
151.00 |
146.26 - 184.17 |
0.7525 times |
Mon 30 June 2025 |
151.73 (11.87%) |
134.80 |
132.58 - 154.43 |
0.7073 times |
Fri 30 May 2025 |
135.63 (14.34%) |
119.38 |
113.89 - 147.64 |
1.1827 times |
Wed 30 April 2025 |
118.62 (-21.19%) |
150.81 |
91.86 - 151.37 |
2.1201 times |
Mon 31 March 2025 |
150.52 (-8.95%) |
165.89 |
146.64 - 181.44 |
0.9356 times |
Fri 28 February 2025 |
165.31 (0.33%) |
161.80 |
150.79 - 172.45 |
1.2106 times |
Fri 31 January 2025 |
164.76 (-10.75%) |
186.92 |
159.65 - 193.56 |
0.8792 times |
Tue 31 December 2024 |
184.60 (-6.65%) |
200.17 |
180.20 - 202.72 |
0.3746 times |
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value | | 5 day DMA | 175.69 | | 12 day DMA | 173.68 | | 20 day DMA | 166.36 | | 35 day DMA | 162.44 | | 50 day DMA | 161.55 | | 100 day DMA | 157.9 | | 150 day DMA | 148.86 | | 200 day DMA | 153.69 | EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.45 | 174.11 | 171.91 | | 12 day EMA | 172.75 | 170.68 | 169.26 | | 20 day EMA | 169.14 | 167.56 | 166.41 | | 35 day EMA | 165.56 | 164.47 | 163.64 | | 50 day EMA | 162.31 | 161.42 | 160.72 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.69 | 172.99 | 170.69 | | 12 day SMA | 173.68 | 172.95 | 172.28 | | 20 day SMA | 166.36 | 164.85 | 163.69 | | 35 day SMA | 162.44 | 161.84 | 161.41 | | 50 day SMA | 161.55 | 160.84 | 160.25 | | 100 day SMA | 157.9 | 157.45 | 157.03 | | 150 day SMA | 148.86 | 148.8 | 148.75 | | 200 day SMA | 153.69 | 153.7 | 153.72 |
|
|
