CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver Strong Daily Stock price targets for CharlesRiver CRL are 175.03 and 185.38 | Daily Target 1 | 172.03 | | Daily Target 2 | 178.03 | | Daily Target 3 | 182.37666666667 | | Daily Target 4 | 188.38 | | Daily Target 5 | 192.73 |
Daily price and volume Charles River
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
184.04 (-0.34%) |
186.61 |
176.37 - 186.72 |
1.1915 times |
Wed 03 December 2025 |
184.67 (5.67%) |
180.91 |
180.00 - 185.93 |
0.9248 times |
Tue 02 December 2025 |
174.76 (-0.76%) |
173.99 |
172.95 - 177.01 |
0.7638 times |
Mon 01 December 2025 |
176.09 (-1.15%) |
177.32 |
175.71 - 180.95 |
1.0763 times |
Fri 28 November 2025 |
178.14 (-0.45%) |
178.00 |
176.93 - 178.55 |
0.2709 times |
Wed 26 November 2025 |
178.94 (0.5%) |
179.00 |
176.66 - 179.19 |
0.4213 times |
Tue 25 November 2025 |
178.05 (4.46%) |
170.51 |
170.51 - 178.55 |
0.9475 times |
Mon 24 November 2025 |
170.44 (1.67%) |
167.56 |
167.45 - 171.72 |
2.0972 times |
Fri 21 November 2025 |
167.64 (3.43%) |
163.59 |
157.49 - 172.39 |
1.6116 times |
Thu 20 November 2025 |
162.08 (0.27%) |
162.87 |
160.71 - 165.48 |
0.6953 times |
Wed 19 November 2025 |
161.64 (-0.55%) |
161.83 |
156.72 - 162.65 |
0.902 times |
Weekly price and charts CharlesRiver Strong weekly Stock price targets for CharlesRiver CRL are 178.5 and 192.27 | Weekly Target 1 | 167.47 | | Weekly Target 2 | 175.75 | | Weekly Target 3 | 181.23666666667 | | Weekly Target 4 | 189.52 | | Weekly Target 5 | 195.01 |
Weekly price and volumes for Charles River
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
184.04 (3.31%) |
177.32 |
172.95 - 186.72 |
0.7397 times |
Fri 28 November 2025 |
178.14 (6.26%) |
167.56 |
167.45 - 179.19 |
0.6987 times |
Fri 21 November 2025 |
167.64 (-0.1%) |
167.69 |
156.72 - 172.39 |
1.0496 times |
Fri 14 November 2025 |
167.81 (-0.14%) |
167.14 |
165.05 - 175.55 |
1.3887 times |
Fri 07 November 2025 |
168.05 (-6.68%) |
176.04 |
160.01 - 180.19 |
1.5276 times |
Fri 31 October 2025 |
180.07 (0%) |
178.39 |
178.17 - 181.56 |
0.2132 times |
Fri 31 October 2025 |
180.07 (-8.61%) |
197.24 |
175.58 - 198.00 |
1.2041 times |
Fri 24 October 2025 |
197.04 (10.37%) |
179.35 |
178.52 - 199.66 |
1.3597 times |
Fri 17 October 2025 |
178.52 (6.88%) |
170.07 |
166.86 - 178.77 |
0.9294 times |
Fri 10 October 2025 |
167.03 (-5.81%) |
179.28 |
166.93 - 181.01 |
0.8891 times |
Fri 03 October 2025 |
177.33 (19.37%) |
148.92 |
145.47 - 181.45 |
1.1812 times |
Monthly price and charts CharlesRiver Strong monthly Stock price targets for CharlesRiver CRL are 178.5 and 192.27 | Monthly Target 1 | 167.47 | | Monthly Target 2 | 175.75 | | Monthly Target 3 | 181.23666666667 | | Monthly Target 4 | 189.52 | | Monthly Target 5 | 195.01 |
Monthly price and volumes Charles River
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
184.04 (3.31%) |
177.32 |
172.95 - 186.72 |
0.1498 times |
Fri 28 November 2025 |
178.14 (-1.07%) |
176.04 |
156.72 - 180.19 |
0.9444 times |
Fri 31 October 2025 |
180.07 (15.09%) |
156.06 |
156.06 - 199.66 |
1.0877 times |
Tue 30 September 2025 |
156.46 (-4.19%) |
160.95 |
144.26 - 167.50 |
0.8641 times |
Fri 29 August 2025 |
163.31 (-3.73%) |
166.57 |
145.99 - 168.33 |
0.917 times |
Thu 31 July 2025 |
169.64 (11.8%) |
151.00 |
146.26 - 184.17 |
0.7972 times |
Mon 30 June 2025 |
151.73 (11.87%) |
134.80 |
132.58 - 154.43 |
0.7493 times |
Fri 30 May 2025 |
135.63 (14.34%) |
119.38 |
113.89 - 147.64 |
1.253 times |
Wed 30 April 2025 |
118.62 (-21.19%) |
150.81 |
91.86 - 151.37 |
2.2462 times |
Mon 31 March 2025 |
150.52 (-8.95%) |
165.89 |
146.64 - 181.44 |
0.9913 times |
Fri 28 February 2025 |
165.31 (0.33%) |
161.80 |
150.79 - 172.45 |
1.2825 times |
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value | | 5 day DMA | 179.54 | | 12 day DMA | 173.25 | | 20 day DMA | 171.58 | | 35 day DMA | 176.59 | | 50 day DMA | 173.41 | | 100 day DMA | 166.57 | | 150 day DMA | 159.05 | | 200 day DMA | 155 | EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.23 | 178.32 | 175.14 | | 12 day EMA | 176.25 | 174.83 | 173.04 | | 20 day EMA | 174.75 | 173.77 | 172.62 | | 35 day EMA | 172.59 | 171.92 | 171.17 | | 50 day EMA | 172.4 | 171.93 | 171.41 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.54 | 178.52 | 177.2 | | 12 day SMA | 173.25 | 171.48 | 170.07 | | 20 day SMA | 171.58 | 170.77 | 170.43 | | 35 day SMA | 176.59 | 176.21 | 175.8 | | 50 day SMA | 173.41 | 172.72 | 172.03 | | 100 day SMA | 166.57 | 166.28 | 166.01 | | 150 day SMA | 159.05 | 158.61 | 158.16 | | 200 day SMA | 155 | 154.9 | 154.75 |
|
|
