CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver Strong Daily Stock price targets for CharlesRiver CRL are 160.77 and 164.26 | Daily Target 1 | 157.92 | | Daily Target 2 | 160.13 | | Daily Target 3 | 161.41333333333 | | Daily Target 4 | 163.62 | | Daily Target 5 | 164.9 |
Daily price and volume Charles River
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
162.33 (0.67%) |
160.95 |
159.21 - 162.70 |
1.0115 times |
Tue 02 September 2025 |
161.25 (-1.26%) |
160.95 |
158.69 - 162.44 |
0.75 times |
Fri 29 August 2025 |
163.31 (0%) |
163.16 |
162.12 - 165.22 |
1.2192 times |
Fri 29 August 2025 |
163.31 (0.06%) |
163.16 |
162.12 - 165.21 |
1.2192 times |
Thu 28 August 2025 |
163.22 (0.26%) |
162.93 |
159.62 - 163.69 |
1.0974 times |
Wed 27 August 2025 |
162.80 (-0.56%) |
163.33 |
161.26 - 164.25 |
0.592 times |
Tue 26 August 2025 |
163.71 (-0.24%) |
164.70 |
162.61 - 165.07 |
0.7774 times |
Mon 25 August 2025 |
164.11 (1.4%) |
161.74 |
160.60 - 164.26 |
0.9958 times |
Fri 22 August 2025 |
161.84 (4.72%) |
155.95 |
154.79 - 164.57 |
1.778 times |
Thu 21 August 2025 |
154.54 (-3.16%) |
158.21 |
154.43 - 158.29 |
0.5595 times |
Wed 20 August 2025 |
159.58 (0.69%) |
157.95 |
156.49 - 159.62 |
0.8392 times |
Weekly price and charts CharlesRiver Strong weekly Stock price targets for CharlesRiver CRL are 160.51 and 164.52 | Weekly Target 1 | 157.23 | | Weekly Target 2 | 159.78 | | Weekly Target 3 | 161.24 | | Weekly Target 4 | 163.79 | | Weekly Target 5 | 165.25 |
Weekly price and volumes for Charles River
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
162.33 (-0.6%) |
160.95 |
158.69 - 162.70 |
0.3352 times |
Fri 29 August 2025 |
163.31 (0%) |
163.16 |
162.12 - 165.22 |
0.232 times |
Fri 29 August 2025 |
163.31 (0.91%) |
161.74 |
159.62 - 165.21 |
0.8909 times |
Fri 22 August 2025 |
161.84 (3.29%) |
156.58 |
154.43 - 164.57 |
0.9488 times |
Fri 15 August 2025 |
156.68 (5.34%) |
149.99 |
145.99 - 158.16 |
1.6258 times |
Fri 08 August 2025 |
148.74 (-10.89%) |
167.47 |
148.13 - 168.33 |
1.5236 times |
Fri 01 August 2025 |
166.91 (-5.66%) |
175.86 |
161.82 - 180.44 |
0.9758 times |
Fri 25 July 2025 |
176.93 (14.53%) |
155.63 |
146.26 - 184.17 |
1.6762 times |
Fri 18 July 2025 |
154.48 (-3.09%) |
157.49 |
151.67 - 160.41 |
0.838 times |
Fri 11 July 2025 |
159.40 (1.45%) |
156.48 |
152.73 - 168.12 |
0.9538 times |
Thu 03 July 2025 |
157.12 (4.74%) |
150.87 |
148.70 - 160.40 |
0.7417 times |
Monthly price and charts CharlesRiver Strong monthly Stock price targets for CharlesRiver CRL are 160.51 and 164.52 | Monthly Target 1 | 157.23 | | Monthly Target 2 | 159.78 | | Monthly Target 3 | 161.24 | | Monthly Target 4 | 163.79 | | Monthly Target 5 | 165.25 |
Monthly price and volumes Charles River
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
162.33 (-0.6%) |
160.95 |
158.69 - 162.70 |
0.0587 times |
Fri 29 August 2025 |
163.31 (-3.73%) |
166.57 |
145.99 - 168.33 |
0.9531 times |
Thu 31 July 2025 |
169.64 (11.8%) |
151.00 |
146.26 - 184.17 |
0.8286 times |
Mon 30 June 2025 |
151.73 (11.87%) |
134.80 |
132.58 - 154.43 |
0.7788 times |
Fri 30 May 2025 |
135.63 (14.34%) |
119.38 |
113.89 - 147.64 |
1.3023 times |
Wed 30 April 2025 |
118.62 (-21.19%) |
150.81 |
91.86 - 151.37 |
2.3346 times |
Mon 31 March 2025 |
150.52 (-8.95%) |
165.89 |
146.64 - 181.44 |
1.0303 times |
Fri 28 February 2025 |
165.31 (0.33%) |
161.80 |
150.79 - 172.45 |
1.333 times |
Fri 31 January 2025 |
164.76 (-10.75%) |
186.92 |
159.65 - 193.56 |
0.9681 times |
Tue 31 December 2024 |
184.60 (-6.65%) |
200.17 |
180.20 - 202.72 |
0.4125 times |
Tue 26 November 2024 |
197.75 (10.73%) |
180.40 |
179.46 - 230.02 |
0.7457 times |
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value | | 5 day DMA | 162.68 | | 12 day DMA | 161.54 | | 20 day DMA | 158.16 | | 35 day DMA | 161.5 | | 50 day DMA | 159.6 | | 100 day DMA | 144.83 | | 150 day DMA | 149.34 | | 200 day DMA | 158.58 | EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.34 | 162.34 | 162.88 | | 12 day EMA | 161.51 | 161.36 | 161.38 | | 20 day EMA | 160.85 | 160.69 | 160.63 | | 35 day EMA | 159.25 | 159.07 | 158.94 | | 50 day EMA | 158.86 | 158.72 | 158.62 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.68 | 162.78 | 163.27 | | 12 day SMA | 161.54 | 161.09 | 160.71 | | 20 day SMA | 158.16 | 157.56 | 157.87 | | 35 day SMA | 161.5 | 161.27 | 161.18 | | 50 day SMA | 159.6 | 159.3 | 159.03 | | 100 day SMA | 144.83 | 144.21 | 143.59 | | 150 day SMA | 149.34 | 149.35 | 149.38 | | 200 day SMA | 158.58 | 158.87 | 159.14 |
|
|
