CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver Strong Daily Stock price targets for CharlesRiver CRL are 104.35 and 107.93 | Daily Target 1 | 101.4 | | Daily Target 2 | 103.72 | | Daily Target 3 | 104.97666666667 | | Daily Target 4 | 107.3 | | Daily Target 5 | 108.56 |
Daily price and volume Charles River
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
106.05 (1.73%) |
105.00 |
102.65 - 106.23 |
0.5808 times |
Wed 16 April 2025 |
104.25 (0%) |
105.78 |
103.12 - 107.22 |
0 times |
Wed 16 April 2025 |
104.25 (0%) |
105.78 |
103.12 - 107.23 |
0 times |
Wed 16 April 2025 |
104.25 (0%) |
105.78 |
103.12 - 107.23 |
0 times |
Wed 16 April 2025 |
104.25 (0%) |
105.78 |
103.12 - 107.22 |
0.6522 times |
Wed 16 April 2025 |
104.25 (-1.58%) |
105.78 |
103.12 - 107.23 |
0 times |
Tue 15 April 2025 |
105.92 (-0.64%) |
106.10 |
104.69 - 107.58 |
0.9964 times |
Mon 14 April 2025 |
106.60 (6.87%) |
104.08 |
100.22 - 107.67 |
1.3957 times |
Fri 11 April 2025 |
99.75 (-0.2%) |
98.33 |
91.86 - 101.36 |
4.0635 times |
Thu 10 April 2025 |
99.95 (-28.13%) |
136.27 |
95.97 - 136.59 |
2.3113 times |
Wed 09 April 2025 |
139.07 (12.51%) |
121.71 |
117.26 - 139.31 |
0.6916 times |
Weekly price and charts CharlesRiver Strong weekly Stock price targets for CharlesRiver CRL are 104.35 and 108.92 | Weekly Target 1 | 100.74 | | Weekly Target 2 | 103.39 | | Weekly Target 3 | 105.30666666667 | | Weekly Target 4 | 107.96 | | Weekly Target 5 | 109.88 |
Weekly price and volumes for Charles River
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
106.05 (1.73%) |
105.78 |
102.65 - 107.22 |
0.3014 times |
Wed 16 April 2025 |
104.25 (0%) |
105.78 |
103.12 - 107.23 |
0 times |
Wed 16 April 2025 |
104.25 (0%) |
105.78 |
103.12 - 107.23 |
0 times |
Wed 16 April 2025 |
104.25 (0%) |
105.78 |
103.12 - 107.22 |
0.3385 times |
Wed 16 April 2025 |
104.25 (4.51%) |
104.08 |
100.22 - 107.67 |
1.2415 times |
Fri 11 April 2025 |
99.75 (-27.14%) |
132.79 |
91.86 - 139.31 |
4.3165 times |
Fri 04 April 2025 |
136.90 (-11.99%) |
153.73 |
132.99 - 153.82 |
1.1354 times |
Fri 28 March 2025 |
155.55 (-7.01%) |
166.92 |
154.77 - 169.26 |
0.459 times |
Fri 21 March 2025 |
167.28 (-2.2%) |
171.03 |
162.68 - 178.81 |
1.1413 times |
Fri 14 March 2025 |
171.04 (-2.77%) |
173.78 |
165.35 - 181.44 |
1.0663 times |
Fri 07 March 2025 |
175.92 (6.42%) |
165.89 |
162.00 - 177.24 |
1.0527 times |
Monthly price and charts CharlesRiver Strong monthly Stock price targets for CharlesRiver CRL are 69.2 and 128.71 | Monthly Target 1 | 56.92 | | Monthly Target 2 | 81.48 | | Monthly Target 3 | 116.42666666667 | | Monthly Target 4 | 140.99 | | Monthly Target 5 | 175.94 |
Monthly price and volumes Charles River
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
106.05 (-29.54%) |
150.81 |
91.86 - 151.37 |
2.0004 times |
Mon 31 March 2025 |
150.52 (-8.95%) |
165.89 |
146.64 - 181.44 |
1.1194 times |
Fri 28 February 2025 |
165.31 (0.33%) |
161.80 |
150.79 - 172.45 |
1.4483 times |
Fri 31 January 2025 |
164.76 (-10.75%) |
186.92 |
159.65 - 193.56 |
1.0518 times |
Tue 31 December 2024 |
184.60 (-6.65%) |
200.17 |
180.20 - 202.72 |
0.4482 times |
Tue 26 November 2024 |
197.75 (10.73%) |
180.40 |
179.46 - 230.02 |
0.8102 times |
Thu 31 October 2024 |
178.58 (-9.34%) |
194.88 |
176.48 - 200.52 |
0.8081 times |
Mon 30 September 2024 |
196.97 (-0.39%) |
195.24 |
186.21 - 213.61 |
0.6894 times |
Fri 30 August 2024 |
197.75 (-18.99%) |
244.60 |
191.37 - 254.15 |
1.0356 times |
Wed 31 July 2024 |
244.10 (18.16%) |
207.47 |
197.50 - 249.95 |
0.5885 times |
Fri 28 June 2024 |
206.58 (-0.89%) |
209.65 |
203.60 - 222.77 |
0.5042 times |
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value | | 5 day DMA | 104.61 | | 12 day DMA | 108.52 | | 20 day DMA | 123.69 | | 35 day DMA | 143.62 | | 50 day DMA | 148.89 | | 100 day DMA | 165.09 | | 150 day DMA | 175.08 | | 200 day DMA | 183.66 | EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.41 | 105.09 | 105.51 | | 12 day EMA | 112.1 | 113.2 | 114.83 | | 20 day EMA | 121.45 | 123.07 | 125.05 | | 35 day EMA | 132.98 | 134.57 | 136.35 | | 50 day EMA | 145.74 | 147.36 | 149.12 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.61 | 104.25 | 104.58 | | 12 day SMA | 108.52 | 110.85 | 113.57 | | 20 day SMA | 123.69 | 126.73 | 129.89 | | 35 day SMA | 143.62 | 145.26 | 147 | | 50 day SMA | 148.89 | 150.04 | 151.28 | | 100 day SMA | 165.09 | 165.97 | 166.81 | | 150 day SMA | 175.08 | 175.66 | 176.26 | | 200 day SMA | 183.66 | 184.14 | 184.63 |
|
|
