ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources Strong Daily Stock price targets for ComstockResources CRK are 16.4 and 19.22 | Daily Target 1 | 15.9 | | Daily Target 2 | 16.89 | | Daily Target 3 | 18.723333333333 | | Daily Target 4 | 19.71 | | Daily Target 5 | 21.54 |
Daily price and volume Comstock Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
17.87 (-14.05%) |
20.42 |
17.74 - 20.56 |
2.8236 times |
Wed 30 July 2025 |
20.79 (-1.14%) |
20.60 |
20.54 - 21.27 |
0.9369 times |
Tue 29 July 2025 |
21.03 (1.79%) |
20.78 |
20.73 - 21.37 |
0.7642 times |
Mon 28 July 2025 |
20.66 (-0.39%) |
20.93 |
20.25 - 21.06 |
0.6157 times |
Fri 25 July 2025 |
20.74 (-2.22%) |
21.04 |
20.49 - 21.11 |
0.4805 times |
Thu 24 July 2025 |
21.21 (3.21%) |
20.87 |
20.45 - 21.42 |
0.6465 times |
Wed 23 July 2025 |
20.55 (-3.75%) |
20.80 |
20.42 - 20.97 |
1.1118 times |
Tue 22 July 2025 |
21.35 (1.57%) |
20.86 |
20.75 - 21.69 |
0.9769 times |
Mon 21 July 2025 |
21.02 (-9.24%) |
22.76 |
20.98 - 22.76 |
1.1394 times |
Fri 18 July 2025 |
23.16 (-0.43%) |
23.65 |
23.00 - 23.65 |
0.5044 times |
Thu 17 July 2025 |
23.26 (-0.34%) |
23.35 |
22.92 - 23.43 |
0.5453 times |
Weekly price and charts ComstockResources Strong weekly Stock price targets for ComstockResources CRK are 15.99 and 19.62 | Weekly Target 1 | 15.36 | | Weekly Target 2 | 16.62 | | Weekly Target 3 | 18.993333333333 | | Weekly Target 4 | 20.25 | | Weekly Target 5 | 22.62 |
Weekly price and volumes for Comstock Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
17.87 (-13.84%) |
20.93 |
17.74 - 21.37 |
1.3018 times |
Fri 25 July 2025 |
20.74 (-10.45%) |
22.76 |
20.42 - 22.76 |
1.1029 times |
Fri 18 July 2025 |
23.16 (3.39%) |
22.67 |
22.61 - 24.04 |
0.7892 times |
Fri 11 July 2025 |
22.40 (-6.71%) |
23.81 |
21.26 - 24.21 |
1.085 times |
Thu 03 July 2025 |
24.01 (-16.52%) |
28.16 |
23.67 - 28.40 |
1.0358 times |
Fri 27 June 2025 |
28.76 (-5.7%) |
30.92 |
28.11 - 31.17 |
1.279 times |
Fri 20 June 2025 |
30.50 (20.41%) |
27.19 |
26.57 - 31.15 |
1.1304 times |
Fri 13 June 2025 |
25.33 (3.56%) |
24.60 |
23.63 - 26.16 |
0.9574 times |
Fri 06 June 2025 |
24.46 (4.98%) |
24.21 |
23.34 - 25.05 |
0.7999 times |
Fri 30 May 2025 |
23.30 (-1.94%) |
23.95 |
23.12 - 24.70 |
0.5185 times |
Fri 23 May 2025 |
23.76 (-2.02%) |
23.79 |
22.84 - 24.40 |
0.5374 times |
Monthly price and charts ComstockResources Strong monthly Stock price targets for ComstockResources CRK are 12.93 and 22.68 | Monthly Target 1 | 11.28 | | Monthly Target 2 | 14.58 | | Monthly Target 3 | 21.033333333333 | | Monthly Target 4 | 24.33 | | Monthly Target 5 | 30.78 |
Monthly price and volumes Comstock Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
17.87 (-35.42%) |
27.48 |
17.74 - 27.49 |
1.2512 times |
Mon 30 June 2025 |
27.67 (18.76%) |
24.21 |
23.34 - 31.17 |
1.095 times |
Fri 30 May 2025 |
23.30 (27.53%) |
18.42 |
18.13 - 24.70 |
0.8452 times |
Wed 30 April 2025 |
18.27 (-10.18%) |
20.19 |
16.27 - 21.64 |
1.1039 times |
Mon 31 March 2025 |
20.34 (13.13%) |
18.16 |
16.47 - 20.73 |
0.8919 times |
Fri 28 February 2025 |
17.98 (-3.12%) |
19.20 |
17.15 - 21.00 |
0.9419 times |
Fri 31 January 2025 |
18.56 (1.87%) |
18.63 |
16.81 - 22.06 |
1.2727 times |
Tue 31 December 2024 |
18.22 (17.02%) |
15.12 |
14.63 - 19.25 |
0.7589 times |
Tue 26 November 2024 |
15.57 (34.69%) |
11.70 |
11.05 - 15.84 |
0.8726 times |
Thu 31 October 2024 |
11.56 (3.86%) |
10.88 |
10.84 - 12.52 |
0.9666 times |
Mon 30 September 2024 |
11.13 (4.7%) |
10.35 |
9.09 - 11.62 |
1.0637 times |
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value | | 5 day DMA | 20.22 | | 12 day DMA | 21.25 | | 20 day DMA | 22 | | 35 day DMA | 24.33 | | 50 day DMA | 24.17 | | 100 day DMA | 22.04 | | 150 day DMA | 21.04 | | 200 day DMA | 19.23 | EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.92 | 20.95 | 21.03 | | 12 day EMA | 21.07 | 21.65 | 21.81 | | 20 day EMA | 22 | 22.44 | 22.61 | | 35 day EMA | 22.79 | 23.08 | 23.21 | | 50 day EMA | 23.73 | 23.97 | 24.1 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.22 | 20.89 | 20.84 | | 12 day SMA | 21.25 | 21.69 | 21.94 | | 20 day SMA | 22 | 22.35 | 22.58 | | 35 day SMA | 24.33 | 24.52 | 24.62 | | 50 day SMA | 24.17 | 24.3 | 24.37 | | 100 day SMA | 22.04 | 22.04 | 22 | | 150 day SMA | 21.04 | 21.04 | 21.01 | | 200 day SMA | 19.23 | 19.2 | 19.15 |
|
|
