CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICuris Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc Strong Daily Stock price targets for CurisInc CRIS are 1.57 and 1.63 | Daily Target 1 | 1.52 | | Daily Target 2 | 1.55 | | Daily Target 3 | 1.58 | | Daily Target 4 | 1.61 | | Daily Target 5 | 1.64 |
Daily price and volume Curis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.58 (2.6%) |
1.56 |
1.55 - 1.61 |
0.9162 times |
Fri 17 October 2025 |
1.54 (-1.28%) |
1.55 |
1.52 - 1.57 |
0.5508 times |
Thu 16 October 2025 |
1.56 (2.63%) |
1.54 |
1.52 - 1.60 |
0.683 times |
Wed 15 October 2025 |
1.52 (-1.3%) |
1.56 |
1.47 - 1.63 |
1.1261 times |
Tue 14 October 2025 |
1.54 (6.21%) |
1.48 |
1.46 - 1.55 |
1.3129 times |
Mon 13 October 2025 |
1.45 (-4.61%) |
1.59 |
1.43 - 1.62 |
1.0566 times |
Fri 10 October 2025 |
1.52 (-5.59%) |
1.62 |
1.52 - 1.67 |
1.5119 times |
Thu 09 October 2025 |
1.61 (-0.62%) |
1.67 |
1.60 - 1.68 |
0.8807 times |
Wed 08 October 2025 |
1.62 (0%) |
1.63 |
1.61 - 1.68 |
1.3388 times |
Tue 07 October 2025 |
1.62 (-2.41%) |
1.65 |
1.60 - 1.70 |
0.623 times |
Mon 06 October 2025 |
1.66 (0.61%) |
1.70 |
1.61 - 1.72 |
1.0457 times |
Weekly price and charts CurisInc Strong weekly Stock price targets for CurisInc CRIS are 1.57 and 1.63 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.55 | | Weekly Target 3 | 1.58 | | Weekly Target 4 | 1.61 | | Weekly Target 5 | 1.64 |
Weekly price and volumes for Curis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.58 (2.6%) |
1.56 |
1.55 - 1.61 |
0.2483 times |
Fri 17 October 2025 |
1.54 (1.32%) |
1.59 |
1.43 - 1.63 |
1.2816 times |
Fri 10 October 2025 |
1.52 (-7.88%) |
1.70 |
1.52 - 1.72 |
1.4633 times |
Fri 03 October 2025 |
1.65 (-2.37%) |
1.71 |
1.58 - 1.74 |
1.2593 times |
Fri 26 September 2025 |
1.69 (-0.59%) |
1.71 |
1.64 - 1.75 |
1.1652 times |
Fri 19 September 2025 |
1.70 (-6.59%) |
1.86 |
1.65 - 1.88 |
1.337 times |
Fri 12 September 2025 |
1.82 (8.33%) |
1.71 |
1.66 - 1.95 |
1.0111 times |
Fri 05 September 2025 |
1.68 (0.6%) |
1.69 |
1.63 - 1.95 |
1.2841 times |
Fri 29 August 2025 |
1.67 (0%) |
1.66 |
1.65 - 1.71 |
0.0576 times |
Fri 29 August 2025 |
1.67 (-2.34%) |
1.69 |
1.61 - 1.76 |
0.8925 times |
Fri 22 August 2025 |
1.71 (-6.56%) |
1.83 |
1.47 - 1.88 |
2.013 times |
Monthly price and charts CurisInc Strong monthly Stock price targets for CurisInc CRIS are 1.35 and 1.66 | Monthly Target 1 | 1.27 | | Monthly Target 2 | 1.43 | | Monthly Target 3 | 1.5833333333333 | | Monthly Target 4 | 1.74 | | Monthly Target 5 | 1.89 |
Monthly price and volumes Curis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.58 (-4.82%) |
1.64 |
1.43 - 1.74 |
0.5262 times |
Tue 30 September 2025 |
1.66 (-0.6%) |
1.69 |
1.58 - 1.95 |
0.7894 times |
Fri 29 August 2025 |
1.67 (0.6%) |
1.66 |
1.47 - 1.88 |
0.723 times |
Thu 31 July 2025 |
1.66 (-28.45%) |
2.30 |
1.50 - 2.48 |
2.0794 times |
Mon 30 June 2025 |
2.32 (-5.69%) |
2.46 |
2.10 - 3.13 |
0.817 times |
Fri 30 May 2025 |
2.46 (16.59%) |
2.24 |
1.84 - 2.70 |
1.1061 times |
Wed 30 April 2025 |
2.11 (0.48%) |
2.12 |
1.02 - 2.13 |
1.1316 times |
Mon 31 March 2025 |
2.10 (-30%) |
3.01 |
2.10 - 3.18 |
0.3335 times |
Fri 28 February 2025 |
3.00 (-14.77%) |
3.35 |
2.93 - 3.57 |
0.2628 times |
Fri 31 January 2025 |
3.52 (15.03%) |
3.90 |
3.05 - 4.50 |
2.231 times |
Tue 31 December 2024 |
3.06 (-24.07%) |
3.88 |
2.86 - 4.25 |
0.7457 times |
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
| DMA period | DMA value | | 5 day DMA | 1.55 | | 12 day DMA | 1.57 | | 20 day DMA | 1.61 | | 35 day DMA | 1.66 | | 50 day DMA | 1.66 | | 100 day DMA | 1.85 | | 150 day DMA | 1.86 | | 200 day DMA | 2.2 | EMA (exponential moving average) of Curis Inc CRIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.55 | 1.54 | 1.54 | | 12 day EMA | 1.57 | 1.57 | 1.58 | | 20 day EMA | 1.6 | 1.6 | 1.61 | | 35 day EMA | 1.63 | 1.63 | 1.64 | | 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Curis Inc CRIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.55 | 1.52 | 1.52 | | 12 day SMA | 1.57 | 1.58 | 1.59 | | 20 day SMA | 1.61 | 1.61 | 1.62 | | 35 day SMA | 1.66 | 1.66 | 1.66 | | 50 day SMA | 1.66 | 1.66 | 1.66 | | 100 day SMA | 1.85 | 1.85 | 1.86 | | 150 day SMA | 1.86 | 1.87 | 1.87 | | 200 day SMA | 2.2 | 2.21 | 2.22 |
|
|
