CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS Strong Daily Stock price targets for CarterS CRI are 23.1 and 23.94 | Daily Target 1 | 22.91 | | Daily Target 2 | 23.28 | | Daily Target 3 | 23.75 | | Daily Target 4 | 24.12 | | Daily Target 5 | 24.59 |
Daily price and volume Carter S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.65 (-2.43%) |
24.11 |
23.38 - 24.22 |
0.6395 times |
Thu 31 July 2025 |
24.24 (-1.7%) |
24.55 |
24.10 - 24.76 |
0.6887 times |
Wed 30 July 2025 |
24.66 (-3.63%) |
25.74 |
24.39 - 25.74 |
0.8508 times |
Tue 29 July 2025 |
25.59 (-3.54%) |
26.19 |
25.28 - 26.35 |
0.8351 times |
Mon 28 July 2025 |
26.53 (0.87%) |
26.08 |
25.66 - 27.39 |
1.3662 times |
Fri 25 July 2025 |
26.30 (-19.69%) |
25.91 |
23.50 - 26.59 |
3.1648 times |
Thu 24 July 2025 |
32.75 (-3.48%) |
33.33 |
32.58 - 34.08 |
0.8338 times |
Wed 23 July 2025 |
33.93 (1.34%) |
33.92 |
33.37 - 34.22 |
0.4529 times |
Tue 22 July 2025 |
33.48 (6.59%) |
31.65 |
31.63 - 33.71 |
0.5987 times |
Mon 21 July 2025 |
31.41 (3.25%) |
30.79 |
30.79 - 31.55 |
0.5696 times |
Fri 18 July 2025 |
30.42 (0.03%) |
30.81 |
30.25 - 30.90 |
0.378 times |
Weekly price and charts CarterS Strong weekly Stock price targets for CarterS CRI are 21.51 and 25.52 | Weekly Target 1 | 20.8 | | Weekly Target 2 | 22.22 | | Weekly Target 3 | 24.806666666667 | | Weekly Target 4 | 26.23 | | Weekly Target 5 | 28.82 |
Weekly price and volumes for Carter S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.65 (-10.08%) |
26.08 |
23.38 - 27.39 |
1.4371 times |
Fri 25 July 2025 |
26.30 (-13.54%) |
30.79 |
23.50 - 34.22 |
1.8438 times |
Fri 18 July 2025 |
30.42 (-7.37%) |
32.87 |
29.67 - 32.87 |
0.7577 times |
Fri 11 July 2025 |
32.84 (4.29%) |
31.08 |
30.68 - 33.99 |
0.7139 times |
Thu 03 July 2025 |
31.49 (4.79%) |
30.15 |
29.73 - 33.06 |
0.6892 times |
Fri 27 June 2025 |
30.05 (-2.37%) |
30.37 |
29.36 - 31.40 |
1.5322 times |
Fri 20 June 2025 |
30.78 (-1.16%) |
31.34 |
29.82 - 31.83 |
0.4719 times |
Fri 13 June 2025 |
31.14 (-2.04%) |
32.31 |
30.86 - 33.50 |
0.8245 times |
Fri 06 June 2025 |
31.79 (1.34%) |
31.00 |
29.62 - 32.17 |
0.9027 times |
Fri 30 May 2025 |
31.37 (-0.06%) |
32.17 |
31.15 - 33.97 |
0.8271 times |
Fri 23 May 2025 |
31.39 (-15.37%) |
36.28 |
31.07 - 37.60 |
1.1429 times |
Monthly price and charts CarterS Strong monthly Stock price targets for CarterS CRI are 23.1 and 23.94 | Monthly Target 1 | 22.91 | | Monthly Target 2 | 23.28 | | Monthly Target 3 | 23.75 | | Monthly Target 4 | 24.12 | | Monthly Target 5 | 24.59 |
Monthly price and volumes Carter S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.65 (-2.43%) |
24.11 |
23.38 - 24.22 |
0.061 times |
Thu 31 July 2025 |
24.24 (-19.55%) |
29.89 |
23.50 - 34.22 |
1.4756 times |
Mon 30 June 2025 |
30.13 (-3.95%) |
31.00 |
29.36 - 33.50 |
1.1304 times |
Fri 30 May 2025 |
31.37 (-5.08%) |
33.18 |
31.07 - 38.40 |
1.2435 times |
Wed 30 April 2025 |
33.05 (-19.19%) |
41.16 |
32.04 - 42.18 |
1.356 times |
Mon 31 March 2025 |
40.90 (-0.9%) |
41.63 |
38.84 - 44.27 |
1.2901 times |
Fri 28 February 2025 |
41.27 (-23.46%) |
52.53 |
40.76 - 54.58 |
1.0036 times |
Fri 31 January 2025 |
53.92 (-0.5%) |
54.80 |
50.25 - 56.89 |
0.7167 times |
Tue 31 December 2024 |
54.19 (-1.04%) |
56.64 |
52.78 - 58.13 |
0.8217 times |
Tue 26 November 2024 |
54.76 (0.11%) |
54.76 |
50.27 - 55.37 |
0.9014 times |
Thu 31 October 2024 |
54.70 (-15.82%) |
64.67 |
53.53 - 68.69 |
1.1342 times |
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value | | 5 day DMA | 24.93 | | 12 day DMA | 28.61 | | 20 day DMA | 29.91 | | 35 day DMA | 30.36 | | 50 day DMA | 30.91 | | 100 day DMA | 34 | | 150 day DMA | 39.57 | | 200 day DMA | 43.86 | EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.21 | 25.99 | 26.87 | | 12 day EMA | 27.51 | 28.21 | 28.93 | | 20 day EMA | 28.78 | 29.32 | 29.86 | | 35 day EMA | 30.06 | 30.44 | 30.81 | | 50 day EMA | 30.74 | 31.03 | 31.31 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.93 | 25.46 | 27.17 | | 12 day SMA | 28.61 | 29.16 | 29.7 | | 20 day SMA | 29.91 | 30.3 | 30.7 | | 35 day SMA | 30.36 | 30.62 | 30.84 | | 50 day SMA | 30.91 | 31.17 | 31.43 | | 100 day SMA | 34 | 34.2 | 34.38 | | 150 day SMA | 39.57 | 39.79 | 40 | | 200 day SMA | 43.86 | 44.04 | 44.22 |
|
|
