CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities Strong Daily Stock price targets for CreativeRealities CREX are 2.56 and 2.64 | Daily Target 1 | 2.54 | | Daily Target 2 | 2.57 | | Daily Target 3 | 2.62 | | Daily Target 4 | 2.65 | | Daily Target 5 | 2.7 |
Daily price and volume Creative Realities
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.60 (-4.41%) |
2.62 |
2.59 - 2.67 |
0.4213 times |
Thu 31 July 2025 |
2.72 (-1.09%) |
2.74 |
2.56 - 2.74 |
1.0618 times |
Wed 30 July 2025 |
2.75 (-1.43%) |
2.85 |
2.71 - 2.88 |
0.396 times |
Tue 29 July 2025 |
2.79 (-4.45%) |
2.94 |
2.71 - 3.01 |
0.841 times |
Mon 28 July 2025 |
2.92 (0%) |
2.92 |
2.75 - 3.02 |
1.2133 times |
Fri 25 July 2025 |
2.92 (-1.02%) |
2.97 |
2.88 - 3.06 |
0.628 times |
Thu 24 July 2025 |
2.95 (-2.64%) |
3.05 |
2.92 - 3.06 |
0.3534 times |
Wed 23 July 2025 |
3.03 (6.32%) |
2.85 |
2.85 - 3.05 |
1.0666 times |
Tue 22 July 2025 |
2.85 (-0.7%) |
2.89 |
2.68 - 2.93 |
1.39 times |
Mon 21 July 2025 |
2.87 (-6.82%) |
3.10 |
2.80 - 3.12 |
2.6286 times |
Fri 18 July 2025 |
3.08 (0%) |
3.07 |
3.02 - 3.20 |
0.3519 times |
Weekly price and charts CreativeRealities Strong weekly Stock price targets for CreativeRealities CREX are 2.35 and 2.81 | Weekly Target 1 | 2.27 | | Weekly Target 2 | 2.43 | | Weekly Target 3 | 2.7266666666667 | | Weekly Target 4 | 2.89 | | Weekly Target 5 | 3.19 |
Weekly price and volumes for Creative Realities
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.60 (-10.96%) |
2.92 |
2.56 - 3.02 |
0.4302 times |
Fri 25 July 2025 |
2.92 (-5.19%) |
3.10 |
2.68 - 3.12 |
0.6634 times |
Fri 18 July 2025 |
3.08 (-7.51%) |
3.33 |
3.01 - 3.33 |
0.747 times |
Fri 11 July 2025 |
3.33 (0.91%) |
3.28 |
3.21 - 3.47 |
0.5561 times |
Thu 03 July 2025 |
3.30 (3.12%) |
3.16 |
3.16 - 3.47 |
0.7552 times |
Fri 27 June 2025 |
3.20 (-6.43%) |
3.30 |
3.00 - 3.46 |
0.9419 times |
Fri 20 June 2025 |
3.42 (-0.29%) |
3.40 |
3.30 - 3.89 |
0.7107 times |
Fri 13 June 2025 |
3.43 (2.08%) |
3.50 |
3.30 - 4.00 |
1.5533 times |
Fri 06 June 2025 |
3.36 (7.35%) |
3.13 |
2.80 - 3.64 |
1.4392 times |
Fri 30 May 2025 |
3.13 (-1.57%) |
3.47 |
2.75 - 3.89 |
2.2029 times |
Fri 23 May 2025 |
3.18 (50.71%) |
2.07 |
1.97 - 3.68 |
2.2659 times |
Monthly price and charts CreativeRealities Strong monthly Stock price targets for CreativeRealities CREX are 2.56 and 2.64 | Monthly Target 1 | 2.54 | | Monthly Target 2 | 2.57 | | Monthly Target 3 | 2.62 | | Monthly Target 4 | 2.65 | | Monthly Target 5 | 2.7 |
Monthly price and volumes Creative Realities
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.60 (-4.41%) |
2.62 |
2.59 - 2.67 |
0.0184 times |
Thu 31 July 2025 |
2.72 (-19.29%) |
3.35 |
2.56 - 3.47 |
1.1465 times |
Mon 30 June 2025 |
3.37 (7.67%) |
3.13 |
2.80 - 4.00 |
1.953 times |
Fri 30 May 2025 |
3.13 (71.98%) |
1.83 |
1.60 - 3.89 |
2.1428 times |
Wed 30 April 2025 |
1.82 (-6.67%) |
1.97 |
1.28 - 2.05 |
0.8063 times |
Mon 31 March 2025 |
1.95 (-8.02%) |
2.15 |
1.67 - 2.21 |
0.7653 times |
Fri 28 February 2025 |
2.12 (-15.54%) |
2.45 |
2.05 - 2.92 |
0.6727 times |
Fri 31 January 2025 |
2.51 (2.45%) |
2.45 |
2.26 - 3.01 |
0.6072 times |
Tue 31 December 2024 |
2.45 (-24.85%) |
2.80 |
2.40 - 3.14 |
0.6371 times |
Tue 26 November 2024 |
3.26 (-21.26%) |
4.10 |
3.08 - 4.72 |
1.2505 times |
Thu 31 October 2024 |
4.14 (-9.8%) |
4.47 |
3.84 - 4.75 |
0.547 times |
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value | | 5 day DMA | 2.76 | | 12 day DMA | 2.88 | | 20 day DMA | 3.04 | | 35 day DMA | 3.19 | | 50 day DMA | 3.18 | | 100 day DMA | 2.45 | | 150 day DMA | 2.46 | | 200 day DMA | 2.8 | EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.74 | 2.81 | 2.85 | | 12 day EMA | 2.87 | 2.92 | 2.96 | | 20 day EMA | 2.96 | 3 | 3.03 | | 35 day EMA | 3 | 3.02 | 3.04 | | 50 day EMA | 3.04 | 3.06 | 3.07 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.76 | 2.82 | 2.87 | | 12 day SMA | 2.88 | 2.92 | 2.95 | | 20 day SMA | 3.04 | 3.07 | 3.1 | | 35 day SMA | 3.19 | 3.22 | 3.25 | | 50 day SMA | 3.18 | 3.17 | 3.16 | | 100 day SMA | 2.45 | 2.45 | 2.44 | | 150 day SMA | 2.46 | 2.46 | 2.46 | | 200 day SMA | 2.8 | 2.81 | 2.81 |
|
|
