CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities Strong Daily Stock price targets for CreativeRealities CREX are 2.88 and 2.95 | Daily Target 1 | 2.83 | | Daily Target 2 | 2.85 | | Daily Target 3 | 2.8966666666667 | | Daily Target 4 | 2.92 | | Daily Target 5 | 2.97 |
Daily price and volume Creative Realities
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.88 (-0.69%) |
2.87 |
2.87 - 2.94 |
0.4758 times |
Wed 03 December 2025 |
2.90 (3.2%) |
2.82 |
2.80 - 2.96 |
1.5381 times |
Tue 02 December 2025 |
2.81 (-1.4%) |
2.84 |
2.70 - 2.87 |
0.7325 times |
Mon 01 December 2025 |
2.85 (-1.38%) |
2.90 |
2.67 - 2.93 |
0.6825 times |
Fri 28 November 2025 |
2.89 (0.7%) |
2.89 |
2.89 - 2.94 |
0.4675 times |
Wed 26 November 2025 |
2.87 (-5.28%) |
2.98 |
2.87 - 3.02 |
1.4985 times |
Tue 25 November 2025 |
3.03 (2.02%) |
3.12 |
3.00 - 3.12 |
0.6365 times |
Mon 24 November 2025 |
2.97 (5.69%) |
2.86 |
2.80 - 3.10 |
1.8679 times |
Fri 21 November 2025 |
2.81 (2.93%) |
2.69 |
2.69 - 2.88 |
0.5312 times |
Thu 20 November 2025 |
2.73 (-6.19%) |
2.87 |
2.69 - 3.00 |
1.5694 times |
Wed 19 November 2025 |
2.91 (12.36%) |
2.64 |
2.60 - 3.03 |
2.5128 times |
Weekly price and charts CreativeRealities Strong weekly Stock price targets for CreativeRealities CREX are 2.63 and 2.92 | Weekly Target 1 | 2.55 | | Weekly Target 2 | 2.71 | | Weekly Target 3 | 2.8366666666667 | | Weekly Target 4 | 3 | | Weekly Target 5 | 3.13 |
Weekly price and volumes for Creative Realities
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.88 (-0.35%) |
2.90 |
2.67 - 2.96 |
0.4547 times |
Fri 28 November 2025 |
2.89 (2.85%) |
2.86 |
2.80 - 3.12 |
0.5928 times |
Fri 21 November 2025 |
2.81 (6.44%) |
2.58 |
2.55 - 3.03 |
1.0593 times |
Fri 14 November 2025 |
2.64 (-5.71%) |
2.87 |
2.45 - 2.96 |
1.3188 times |
Fri 07 November 2025 |
2.80 (-4.44%) |
2.80 |
2.61 - 3.06 |
0.4027 times |
Fri 31 October 2025 |
2.93 (0%) |
2.93 |
2.75 - 3.05 |
0.0396 times |
Fri 31 October 2025 |
2.93 (-7.28%) |
3.20 |
2.75 - 3.20 |
0.4315 times |
Fri 24 October 2025 |
3.16 (22.48%) |
2.86 |
2.69 - 3.35 |
2.2673 times |
Fri 17 October 2025 |
2.58 (-5.84%) |
2.75 |
2.40 - 3.20 |
2.7034 times |
Fri 10 October 2025 |
2.74 (12.3%) |
2.42 |
2.37 - 2.77 |
0.7298 times |
Fri 03 October 2025 |
2.44 (6.09%) |
2.27 |
2.22 - 2.46 |
0.4383 times |
Monthly price and charts CreativeRealities Strong monthly Stock price targets for CreativeRealities CREX are 2.63 and 2.92 | Monthly Target 1 | 2.55 | | Monthly Target 2 | 2.71 | | Monthly Target 3 | 2.8366666666667 | | Monthly Target 4 | 3 | | Monthly Target 5 | 3.13 |
Monthly price and volumes Creative Realities
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.88 (-0.35%) |
2.90 |
2.67 - 2.96 |
0.104 times |
Fri 28 November 2025 |
2.89 (-1.37%) |
2.80 |
2.45 - 3.12 |
0.772 times |
Fri 31 October 2025 |
2.93 (27.95%) |
2.27 |
2.22 - 3.35 |
1.4881 times |
Tue 30 September 2025 |
2.29 (-4.58%) |
2.36 |
2.21 - 2.62 |
0.4593 times |
Fri 29 August 2025 |
2.40 (-11.76%) |
2.62 |
2.19 - 2.77 |
0.9225 times |
Thu 31 July 2025 |
2.72 (-19.29%) |
3.35 |
2.56 - 3.47 |
1.0523 times |
Mon 30 June 2025 |
3.37 (7.67%) |
3.13 |
2.80 - 4.00 |
1.7925 times |
Fri 30 May 2025 |
3.13 (71.98%) |
1.83 |
1.60 - 3.89 |
1.9667 times |
Wed 30 April 2025 |
1.82 (-6.67%) |
1.97 |
1.28 - 2.05 |
0.74 times |
Mon 31 March 2025 |
1.95 (-8.02%) |
2.15 |
1.67 - 2.21 |
0.7025 times |
Fri 28 February 2025 |
2.12 (-15.54%) |
2.45 |
2.05 - 2.92 |
0.6175 times |
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value | | 5 day DMA | 2.87 | | 12 day DMA | 2.85 | | 20 day DMA | 2.81 | | 35 day DMA | 2.86 | | 50 day DMA | 2.75 | | 100 day DMA | 2.64 | | 150 day DMA | 2.73 | | 200 day DMA | 2.5 | EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.87 | 2.87 | 2.86 | | 12 day EMA | 2.85 | 2.85 | 2.84 | | 20 day EMA | 2.84 | 2.84 | 2.83 | | 35 day EMA | 2.79 | 2.78 | 2.77 | | 50 day EMA | 2.74 | 2.73 | 2.72 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.87 | 2.86 | 2.89 | | 12 day SMA | 2.85 | 2.84 | 2.82 | | 20 day SMA | 2.81 | 2.81 | 2.8 | | 35 day SMA | 2.86 | 2.86 | 2.85 | | 50 day SMA | 2.75 | 2.74 | 2.73 | | 100 day SMA | 2.64 | 2.64 | 2.65 | | 150 day SMA | 2.73 | 2.72 | 2.72 | | 200 day SMA | 2.5 | 2.5 | 2.5 |
|
|
