CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS Strong Daily Stock price targets for CresudS CRESY are 11.43 and 11.81 | Daily Target 1 | 11.35 | | Daily Target 2 | 11.51 | | Daily Target 3 | 11.726666666667 | | Daily Target 4 | 11.89 | | Daily Target 5 | 12.11 |
Daily price and volume Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.68 (-0.51%) |
11.84 |
11.56 - 11.94 |
0.6695 times |
Wed 03 December 2025 |
11.74 (3.53%) |
11.27 |
11.27 - 11.88 |
2.1957 times |
Tue 02 December 2025 |
11.34 (-1.39%) |
11.51 |
11.25 - 11.75 |
0.7281 times |
Mon 01 December 2025 |
11.50 (-3.6%) |
11.71 |
11.40 - 11.87 |
0.5386 times |
Fri 28 November 2025 |
11.93 (-2.93%) |
11.80 |
11.64 - 12.09 |
1.2271 times |
Wed 26 November 2025 |
12.29 (8.09%) |
11.38 |
11.38 - 12.36 |
1.2142 times |
Tue 25 November 2025 |
11.37 (-0.18%) |
11.69 |
11.12 - 11.69 |
1.4044 times |
Mon 24 November 2025 |
11.39 (0.44%) |
11.41 |
11.03 - 11.46 |
0.8806 times |
Fri 21 November 2025 |
11.34 (-2.07%) |
11.54 |
11.02 - 11.67 |
0.611 times |
Thu 20 November 2025 |
11.58 (-2.85%) |
12.06 |
11.57 - 12.19 |
0.5308 times |
Wed 19 November 2025 |
11.92 (0.68%) |
11.92 |
11.64 - 12.13 |
0.4033 times |
Weekly price and charts CresudS Strong weekly Stock price targets for CresudS CRESY are 11.12 and 11.81 | Weekly Target 1 | 10.93 | | Weekly Target 2 | 11.31 | | Weekly Target 3 | 11.623333333333 | | Weekly Target 4 | 12 | | Weekly Target 5 | 12.31 |
Weekly price and volumes for Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.68 (-2.1%) |
11.71 |
11.25 - 11.94 |
1.0294 times |
Fri 28 November 2025 |
11.93 (5.2%) |
11.41 |
11.03 - 12.36 |
1.1775 times |
Fri 21 November 2025 |
11.34 (-2.49%) |
11.83 |
11.02 - 12.19 |
0.6467 times |
Fri 14 November 2025 |
11.63 (1.93%) |
11.79 |
11.42 - 12.29 |
0.7931 times |
Fri 07 November 2025 |
11.41 (-7.76%) |
12.15 |
11.02 - 12.38 |
0.5643 times |
Fri 31 October 2025 |
12.37 (0%) |
11.90 |
11.90 - 12.55 |
0.3316 times |
Fri 31 October 2025 |
12.37 (32.02%) |
10.89 |
10.88 - 13.52 |
2.4448 times |
Fri 24 October 2025 |
9.37 (-2.19%) |
9.64 |
8.91 - 9.83 |
0.8771 times |
Fri 17 October 2025 |
9.58 (0.42%) |
9.75 |
9.45 - 10.24 |
0.9082 times |
Fri 10 October 2025 |
9.54 (0.95%) |
9.60 |
9.11 - 10.26 |
1.2273 times |
Fri 03 October 2025 |
9.45 (2.61%) |
9.24 |
9.03 - 9.53 |
0.9986 times |
Monthly price and charts CresudS Strong monthly Stock price targets for CresudS CRESY are 11.12 and 11.81 | Monthly Target 1 | 10.93 | | Monthly Target 2 | 11.31 | | Monthly Target 3 | 11.623333333333 | | Monthly Target 4 | 12 | | Monthly Target 5 | 12.31 |
Monthly price and volumes Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.68 (-2.1%) |
11.71 |
11.25 - 11.94 |
0.2644 times |
Fri 28 November 2025 |
11.93 (-3.56%) |
12.15 |
11.02 - 12.38 |
0.8172 times |
Fri 31 October 2025 |
12.37 (34.46%) |
9.19 |
8.91 - 13.52 |
1.6221 times |
Tue 30 September 2025 |
9.20 (-9.09%) |
9.95 |
8.39 - 10.09 |
1.849 times |
Fri 29 August 2025 |
10.12 (-9.16%) |
10.99 |
10.01 - 11.83 |
0.909 times |
Thu 31 July 2025 |
11.14 (3.53%) |
10.76 |
10.22 - 12.03 |
0.7965 times |
Mon 30 June 2025 |
10.76 (-10.11%) |
12.00 |
10.43 - 12.38 |
0.9581 times |
Fri 30 May 2025 |
11.97 (8.92%) |
11.04 |
10.13 - 12.61 |
0.7812 times |
Wed 30 April 2025 |
10.99 (-0.54%) |
11.03 |
8.86 - 12.45 |
1.0828 times |
Mon 31 March 2025 |
11.05 (4.05%) |
10.72 |
9.91 - 11.91 |
0.9197 times |
Fri 28 February 2025 |
10.62 (-17.29%) |
12.35 |
10.27 - 12.93 |
1.0007 times |
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value | | 5 day DMA | 11.64 | | 12 day DMA | 11.66 | | 20 day DMA | 11.64 | | 35 day DMA | 11.29 | | 50 day DMA | 10.75 | | 100 day DMA | 10.55 | | 150 day DMA | 10.77 | | 200 day DMA | 10.82 | EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.65 | 11.63 | 11.58 | | 12 day EMA | 11.65 | 11.64 | 11.62 | | 20 day EMA | 11.54 | 11.52 | 11.5 | | 35 day EMA | 11.13 | 11.1 | 11.06 | | 50 day EMA | 10.72 | 10.68 | 10.64 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.64 | 11.76 | 11.69 | | 12 day SMA | 11.66 | 11.67 | 11.66 | | 20 day SMA | 11.64 | 11.64 | 11.65 | | 35 day SMA | 11.29 | 11.23 | 11.17 | | 50 day SMA | 10.75 | 10.71 | 10.66 | | 100 day SMA | 10.55 | 10.54 | 10.53 | | 150 day SMA | 10.77 | 10.77 | 10.76 | | 200 day SMA | 10.82 | 10.82 | 10.82 |
|
|
