CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS Strong Daily Stock price targets for CresudS CRESY are 9.31 and 9.91 | Daily Target 1 | 9.13 | | Daily Target 2 | 9.49 | | Daily Target 3 | 9.7266666666667 | | Daily Target 4 | 10.09 | | Daily Target 5 | 10.33 |
Daily price and volume Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.86 (-2.57%) |
9.95 |
9.36 - 9.96 |
2.3395 times |
Fri 29 August 2025 |
10.12 (0%) |
10.52 |
10.01 - 10.52 |
0.8171 times |
Fri 29 August 2025 |
10.12 (-3.62%) |
10.52 |
10.01 - 10.52 |
0.8171 times |
Thu 28 August 2025 |
10.50 (2.04%) |
10.29 |
10.25 - 10.52 |
0.8682 times |
Wed 27 August 2025 |
10.29 (-2.56%) |
10.50 |
10.16 - 10.59 |
0.9899 times |
Tue 26 August 2025 |
10.56 (0.48%) |
10.51 |
10.48 - 10.70 |
0.827 times |
Mon 25 August 2025 |
10.51 (-4.97%) |
10.95 |
10.45 - 10.95 |
1.8226 times |
Fri 22 August 2025 |
11.06 (2.22%) |
10.95 |
10.84 - 11.17 |
0.5163 times |
Thu 21 August 2025 |
10.82 (1.5%) |
10.73 |
10.62 - 10.90 |
0.5416 times |
Wed 20 August 2025 |
10.66 (0%) |
10.76 |
10.61 - 10.83 |
0.4607 times |
Tue 19 August 2025 |
10.66 (-3.79%) |
10.99 |
10.60 - 11.11 |
1.4749 times |
Weekly price and charts CresudS Strong weekly Stock price targets for CresudS CRESY are 9.31 and 9.91 | Weekly Target 1 | 9.13 | | Weekly Target 2 | 9.49 | | Weekly Target 3 | 9.7266666666667 | | Weekly Target 4 | 10.09 | | Weekly Target 5 | 10.33 |
Weekly price and volumes for Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.86 (-2.57%) |
9.95 |
9.36 - 9.96 |
0.8291 times |
Fri 29 August 2025 |
10.12 (0%) |
10.52 |
10.01 - 10.52 |
0.2896 times |
Fri 29 August 2025 |
10.12 (-8.5%) |
10.95 |
10.01 - 10.95 |
1.887 times |
Fri 22 August 2025 |
11.06 (2.03%) |
10.78 |
10.60 - 11.25 |
1.1989 times |
Fri 15 August 2025 |
10.84 (-1.19%) |
11.06 |
10.76 - 11.65 |
0.9274 times |
Fri 08 August 2025 |
10.97 (1.11%) |
11.18 |
10.81 - 11.83 |
0.828 times |
Fri 01 August 2025 |
10.85 (-4.49%) |
11.57 |
10.79 - 12.03 |
1.0834 times |
Fri 25 July 2025 |
11.36 (4.6%) |
10.89 |
10.59 - 11.66 |
0.8162 times |
Fri 18 July 2025 |
10.86 (3.43%) |
10.44 |
10.22 - 11.30 |
0.9491 times |
Fri 11 July 2025 |
10.50 (-5.66%) |
11.07 |
10.46 - 11.14 |
1.1914 times |
Thu 03 July 2025 |
11.13 (2.58%) |
10.91 |
10.60 - 11.17 |
0.9693 times |
Monthly price and charts CresudS Strong monthly Stock price targets for CresudS CRESY are 9.31 and 9.91 | Monthly Target 1 | 9.13 | | Monthly Target 2 | 9.49 | | Monthly Target 3 | 9.7266666666667 | | Monthly Target 4 | 10.09 | | Monthly Target 5 | 10.33 |
Monthly price and volumes Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.86 (-2.57%) |
9.95 |
9.36 - 9.96 |
0.1676 times |
Fri 29 August 2025 |
10.12 (-9.16%) |
10.99 |
10.01 - 11.83 |
1.0585 times |
Thu 31 July 2025 |
11.14 (3.53%) |
10.76 |
10.22 - 12.03 |
0.9276 times |
Mon 30 June 2025 |
10.76 (-10.11%) |
12.00 |
10.43 - 12.38 |
1.1158 times |
Fri 30 May 2025 |
11.97 (8.92%) |
11.04 |
10.13 - 12.61 |
0.9098 times |
Wed 30 April 2025 |
10.99 (-0.54%) |
11.03 |
8.86 - 12.45 |
1.261 times |
Mon 31 March 2025 |
11.05 (4.05%) |
10.72 |
9.91 - 11.91 |
1.071 times |
Fri 28 February 2025 |
10.62 (-17.29%) |
12.35 |
10.27 - 12.93 |
1.1654 times |
Fri 31 January 2025 |
12.84 (1.66%) |
12.53 |
11.89 - 14.09 |
1.2161 times |
Tue 31 December 2024 |
12.63 (2.35%) |
13.52 |
11.55 - 14.22 |
1.1072 times |
Tue 26 November 2024 |
12.34 (30.03%) |
9.48 |
9.00 - 13.18 |
1.506 times |
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value | | 5 day DMA | 10.18 | | 12 day DMA | 10.52 | | 20 day DMA | 10.77 | | 35 day DMA | 10.93 | | 50 day DMA | 10.89 | | 100 day DMA | 11.19 | | 150 day DMA | 11.17 | | 200 day DMA | 11.46 | EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.16 | 10.31 | 10.41 | | 12 day EMA | 10.45 | 10.56 | 10.64 | | 20 day EMA | 10.62 | 10.7 | 10.76 | | 35 day EMA | 10.74 | 10.79 | 10.83 | | 50 day EMA | 10.81 | 10.85 | 10.88 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.18 | 10.32 | 10.4 | | 12 day SMA | 10.52 | 10.6 | 10.66 | | 20 day SMA | 10.77 | 10.85 | 10.89 | | 35 day SMA | 10.93 | 10.95 | 10.96 | | 50 day SMA | 10.89 | 10.91 | 10.92 | | 100 day SMA | 11.19 | 11.19 | 11.19 | | 150 day SMA | 11.17 | 11.2 | 11.21 | | 200 day SMA | 11.46 | 11.45 | 11.45 |
|
|
