CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS Strong Daily Stock price targets for CresudS CRESY are 12.24 and 12.61 | Daily Target 1 | 11.94 | | Daily Target 2 | 12.16 | | Daily Target 3 | 12.306666666667 | | Daily Target 4 | 12.53 | | Daily Target 5 | 12.68 |
Daily price and volume Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.39 (3.6%) |
12.08 |
12.08 - 12.45 |
1.4184 times |
Wed 16 April 2025 |
11.96 (0%) |
11.45 |
11.38 - 12.05 |
0 times |
Wed 16 April 2025 |
11.96 (0%) |
11.45 |
11.38 - 12.05 |
0 times |
Wed 16 April 2025 |
11.96 (0%) |
11.45 |
11.37 - 12.04 |
1.6547 times |
Wed 16 April 2025 |
11.96 (0%) |
11.45 |
11.38 - 12.05 |
0 times |
Wed 16 April 2025 |
11.96 (3.37%) |
11.45 |
11.38 - 12.05 |
0 times |
Tue 15 April 2025 |
11.57 (0.78%) |
11.46 |
11.35 - 11.76 |
1.6816 times |
Mon 14 April 2025 |
11.48 (7.89%) |
11.27 |
11.00 - 11.77 |
2.5811 times |
Fri 11 April 2025 |
10.64 (7.37%) |
9.95 |
9.90 - 10.86 |
1.5039 times |
Thu 10 April 2025 |
9.91 (-1.98%) |
9.99 |
9.32 - 10.09 |
1.1602 times |
Wed 09 April 2025 |
10.11 (6.65%) |
9.44 |
8.86 - 10.22 |
3.0077 times |
Weekly price and charts CresudS Strong weekly Stock price targets for CresudS CRESY are 11.89 and 12.96 | Weekly Target 1 | 11 | | Weekly Target 2 | 11.7 | | Weekly Target 3 | 12.073333333333 | | Weekly Target 4 | 12.77 | | Weekly Target 5 | 13.14 |
Weekly price and volumes for Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.39 (3.6%) |
11.45 |
11.38 - 12.45 |
0.319 times |
Wed 16 April 2025 |
11.96 (0%) |
11.45 |
11.38 - 12.05 |
0 times |
Wed 16 April 2025 |
11.96 (0%) |
11.45 |
11.37 - 12.04 |
0.3721 times |
Wed 16 April 2025 |
11.96 (0%) |
11.45 |
11.38 - 12.05 |
0 times |
Wed 16 April 2025 |
11.96 (12.41%) |
11.27 |
11.00 - 12.05 |
0.9586 times |
Fri 11 April 2025 |
10.64 (0.38%) |
10.03 |
8.86 - 10.86 |
2.3966 times |
Fri 04 April 2025 |
10.60 (-7.26%) |
11.29 |
10.09 - 11.51 |
1.9259 times |
Fri 28 March 2025 |
11.43 (2.88%) |
11.24 |
10.92 - 11.91 |
0.615 times |
Fri 21 March 2025 |
11.11 (2.59%) |
10.86 |
10.46 - 11.15 |
1.1862 times |
Fri 14 March 2025 |
10.83 (1.79%) |
10.56 |
9.91 - 10.91 |
2.2266 times |
Fri 07 March 2025 |
10.64 (0.19%) |
10.72 |
9.96 - 11.12 |
1.8183 times |
Monthly price and charts CresudS Strong monthly Stock price targets for CresudS CRESY are 10.63 and 14.22 | Monthly Target 1 | 7.64 | | Monthly Target 2 | 10.02 | | Monthly Target 3 | 11.233333333333 | | Monthly Target 4 | 13.61 | | Monthly Target 5 | 14.82 |
Monthly price and volumes Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.39 (12.13%) |
11.03 |
8.86 - 12.45 |
0.9202 times |
Mon 31 March 2025 |
11.05 (4.05%) |
10.72 |
9.91 - 11.91 |
1.0295 times |
Fri 28 February 2025 |
10.62 (-17.29%) |
12.35 |
10.27 - 12.93 |
1.1202 times |
Fri 31 January 2025 |
12.84 (1.66%) |
12.53 |
11.89 - 14.09 |
1.169 times |
Tue 31 December 2024 |
12.63 (2.35%) |
13.52 |
11.55 - 14.22 |
1.0643 times |
Tue 26 November 2024 |
12.34 (30.03%) |
9.48 |
9.00 - 13.18 |
1.4476 times |
Thu 31 October 2024 |
9.49 (9.84%) |
8.72 |
8.56 - 9.89 |
0.7736 times |
Mon 30 September 2024 |
8.64 (7.87%) |
7.92 |
7.83 - 9.49 |
0.805 times |
Fri 30 August 2024 |
8.01 (4.3%) |
7.73 |
6.56 - 8.37 |
0.8215 times |
Wed 31 July 2024 |
7.68 (-6.57%) |
8.55 |
7.46 - 8.55 |
0.8492 times |
Fri 28 June 2024 |
8.22 (-16.97%) |
9.95 |
7.75 - 10.08 |
0.852 times |
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value | | 5 day DMA | 12.05 | | 12 day DMA | 11.28 | | 20 day DMA | 11.19 | | 35 day DMA | 10.94 | | 50 day DMA | 10.97 | | 100 day DMA | 11.86 | | 150 day DMA | 11.01 | | 200 day DMA | 10.23 | EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.02 | 11.83 | 11.77 | | 12 day EMA | 11.59 | 11.45 | 11.36 | | 20 day EMA | 11.36 | 11.25 | 11.17 | | 35 day EMA | 11.25 | 11.18 | 11.13 | | 50 day EMA | 11.21 | 11.16 | 11.13 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.05 | 11.96 | 11.88 | | 12 day SMA | 11.28 | 11.08 | 10.97 | | 20 day SMA | 11.19 | 11.12 | 11.07 | | 35 day SMA | 10.94 | 10.89 | 10.84 | | 50 day SMA | 10.97 | 10.97 | 10.97 | | 100 day SMA | 11.86 | 11.85 | 11.84 | | 150 day SMA | 11.01 | 10.98 | 10.96 | | 200 day SMA | 10.23 | 10.21 | 10.19 |
|
|
