ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling Strong Daily Stock price targets for ChinaRecycling CREG are 0.24 and 0.27 | Daily Target 1 | 0.22 | | Daily Target 2 | 0.23 | | Daily Target 3 | 0.24666666666667 | | Daily Target 4 | 0.26 | | Daily Target 5 | 0.28 |
Daily price and volume China Recycling
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.25 (4.17%) |
0.24 |
0.23 - 0.26 |
1.2605 times |
Thu 10 July 2025 |
0.24 (0%) |
0.23 |
0.23 - 0.24 |
0.5945 times |
Wed 09 July 2025 |
0.24 (4.35%) |
0.23 |
0.22 - 0.24 |
0.8134 times |
Tue 08 July 2025 |
0.23 (9.52%) |
0.21 |
0.21 - 0.24 |
0.9193 times |
Mon 07 July 2025 |
0.21 (-12.5%) |
0.23 |
0.21 - 0.24 |
1.3351 times |
Thu 03 July 2025 |
0.24 (4.35%) |
0.23 |
0.23 - 0.25 |
1.943 times |
Wed 02 July 2025 |
0.23 (0%) |
0.24 |
0.22 - 0.24 |
0.6434 times |
Tue 01 July 2025 |
0.23 (0%) |
0.23 |
0.22 - 0.23 |
0.3714 times |
Mon 30 June 2025 |
0.23 (0%) |
0.23 |
0.22 - 0.24 |
1.0925 times |
Fri 27 June 2025 |
0.23 (4.55%) |
0.24 |
0.22 - 0.24 |
1.0269 times |
Thu 26 June 2025 |
0.22 (4.76%) |
0.23 |
0.21 - 0.23 |
1.3315 times |
Weekly price and charts ChinaRecycling Strong weekly Stock price targets for ChinaRecycling CREG are 0.23 and 0.28 | Weekly Target 1 | 0.19 | | Weekly Target 2 | 0.22 | | Weekly Target 3 | 0.24 | | Weekly Target 4 | 0.27 | | Weekly Target 5 | 0.29 |
Weekly price and volumes for China Recycling
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.25 (4.17%) |
0.23 |
0.21 - 0.26 |
1.1211 times |
Thu 03 July 2025 |
0.24 (4.35%) |
0.23 |
0.22 - 0.25 |
0.9224 times |
Fri 27 June 2025 |
0.23 (9.52%) |
0.20 |
0.20 - 0.26 |
2.5064 times |
Fri 20 June 2025 |
0.21 (-63.79%) |
0.33 |
0.20 - 0.35 |
4.5612 times |
Fri 13 June 2025 |
0.58 (-1.69%) |
0.61 |
0.52 - 0.61 |
0.1886 times |
Fri 06 June 2025 |
0.59 (-11.94%) |
0.66 |
0.57 - 0.66 |
0.1454 times |
Fri 30 May 2025 |
0.67 (-6.94%) |
0.81 |
0.66 - 0.81 |
0.0414 times |
Fri 23 May 2025 |
0.72 (0%) |
0.70 |
0.65 - 0.76 |
0.1597 times |
Fri 16 May 2025 |
0.72 (9.09%) |
0.67 |
0.54 - 0.90 |
0.3376 times |
Fri 09 May 2025 |
0.66 (0%) |
0.64 |
0.58 - 0.69 |
0.0162 times |
Fri 02 May 2025 |
0.66 (-5.71%) |
0.68 |
0.62 - 0.71 |
0.0503 times |
Monthly price and charts ChinaRecycling Strong monthly Stock price targets for ChinaRecycling CREG are 0.23 and 0.28 | Monthly Target 1 | 0.19 | | Monthly Target 2 | 0.22 | | Monthly Target 3 | 0.24 | | Monthly Target 4 | 0.27 | | Monthly Target 5 | 0.29 |
Monthly price and volumes China Recycling
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.25 (8.7%) |
0.23 |
0.21 - 0.26 |
1.259 times |
Mon 30 June 2025 |
0.23 (-65.67%) |
0.66 |
0.20 - 0.66 |
5.3668 times |
Fri 30 May 2025 |
0.67 (4.69%) |
0.64 |
0.54 - 0.90 |
0.3951 times |
Wed 30 April 2025 |
0.64 (6.67%) |
0.62 |
0.49 - 0.71 |
0.3036 times |
Mon 31 March 2025 |
0.60 (-24.05%) |
0.80 |
0.56 - 0.85 |
0.4325 times |
Fri 28 February 2025 |
0.79 (17.91%) |
0.65 |
0.61 - 0.89 |
0.3389 times |
Fri 31 January 2025 |
0.67 (-12.99%) |
0.74 |
0.53 - 0.80 |
0.377 times |
Tue 31 December 2024 |
0.77 (13.24%) |
0.74 |
0.57 - 0.90 |
0.304 times |
Tue 26 November 2024 |
0.68 (-8.11%) |
0.74 |
0.67 - 0.78 |
0.1406 times |
Thu 31 October 2024 |
0.74 (-15.91%) |
0.87 |
0.63 - 0.91 |
1.0824 times |
Mon 30 September 2024 |
0.88 (-2.22%) |
0.91 |
0.70 - 0.99 |
0.2432 times |
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value | | 5 day DMA | 0.23 | | 12 day DMA | 0.23 | | 20 day DMA | 0.28 | | 35 day DMA | 0.43 | | 50 day DMA | 0.51 | | 100 day DMA | 0.59 | | 150 day DMA | 0.62 | | 200 day DMA | 0.66 | EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.24 | 0.23 | 0.23 | | 12 day EMA | 0.26 | 0.26 | 0.26 | | 20 day EMA | 0.3 | 0.31 | 0.32 | | 35 day EMA | 0.39 | 0.4 | 0.41 | | 50 day EMA | 0.5 | 0.51 | 0.52 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.23 | 0.23 | 0.23 | | 12 day SMA | 0.23 | 0.23 | 0.23 | | 20 day SMA | 0.28 | 0.3 | 0.31 | | 35 day SMA | 0.43 | 0.45 | 0.46 | | 50 day SMA | 0.51 | 0.52 | 0.52 | | 100 day SMA | 0.59 | 0.6 | 0.6 | | 150 day SMA | 0.62 | 0.62 | 0.63 | | 200 day SMA | 0.66 | 0.66 | 0.66 |
|
|
