ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling Strong Daily Stock price targets for ChinaRecycling CREG are 1.08 and 1.34 | Daily Target 1 | 1.02 | | Daily Target 2 | 1.14 | | Daily Target 3 | 1.2833333333333 | | Daily Target 4 | 1.4 | | Daily Target 5 | 1.54 |
Daily price and volume China Recycling
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.25 (-6.72%) |
1.35 |
1.17 - 1.43 |
1.4121 times |
Fri 17 October 2025 |
1.34 (-4.96%) |
1.42 |
1.31 - 1.49 |
0.8208 times |
Thu 16 October 2025 |
1.41 (-6.62%) |
1.50 |
1.41 - 1.54 |
0.4952 times |
Wed 15 October 2025 |
1.51 (2.72%) |
1.47 |
1.47 - 1.54 |
0.7797 times |
Tue 14 October 2025 |
1.47 (-1.34%) |
1.44 |
1.43 - 1.55 |
0.748 times |
Mon 13 October 2025 |
1.49 (10.37%) |
1.35 |
1.35 - 1.53 |
0.9041 times |
Fri 10 October 2025 |
1.35 (-10.6%) |
1.51 |
1.26 - 1.52 |
2.0903 times |
Thu 09 October 2025 |
1.51 (-3.21%) |
1.56 |
1.47 - 1.57 |
1.0161 times |
Wed 08 October 2025 |
1.56 (6.12%) |
1.48 |
1.38 - 1.60 |
1.4075 times |
Tue 07 October 2025 |
1.47 (0%) |
1.42 |
1.42 - 1.48 |
0.3262 times |
Mon 06 October 2025 |
1.47 (1.38%) |
1.51 |
1.39 - 1.52 |
0.3854 times |
Weekly price and charts ChinaRecycling Strong weekly Stock price targets for ChinaRecycling CREG are 1.08 and 1.34 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.2833333333333 | | Weekly Target 4 | 1.4 | | Weekly Target 5 | 1.54 |
Weekly price and volumes for China Recycling
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.25 (-6.72%) |
1.35 |
1.17 - 1.43 |
0.1795 times |
Fri 17 October 2025 |
1.34 (-0.74%) |
1.35 |
1.31 - 1.55 |
0.4764 times |
Fri 10 October 2025 |
1.35 (-6.9%) |
1.51 |
1.26 - 1.60 |
0.6642 times |
Fri 03 October 2025 |
1.45 (-27.14%) |
2.00 |
1.02 - 2.08 |
1.7856 times |
Fri 26 September 2025 |
1.99 (21.34%) |
1.61 |
1.61 - 2.23 |
2.9211 times |
Fri 19 September 2025 |
1.64 (6.49%) |
1.55 |
1.47 - 1.77 |
0.4109 times |
Fri 12 September 2025 |
1.54 (4.76%) |
1.37 |
1.33 - 1.86 |
1.4457 times |
Fri 05 September 2025 |
1.47 (-5.16%) |
1.56 |
1.30 - 1.59 |
1.5314 times |
Fri 29 August 2025 |
1.55 (0%) |
1.64 |
1.53 - 1.64 |
0.0555 times |
Fri 29 August 2025 |
1.55 (6.9%) |
1.40 |
1.40 - 1.69 |
0.5298 times |
Fri 22 August 2025 |
1.45 (4.32%) |
1.39 |
1.32 - 1.52 |
0.2793 times |
Monthly price and charts ChinaRecycling Strong monthly Stock price targets for ChinaRecycling CREG are 1.21 and 1.69 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 1.06 | | Monthly Target 3 | 1.3566666666667 | | Monthly Target 4 | 1.54 | | Monthly Target 5 | 1.84 |
Monthly price and volumes China Recycling
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.25 (2.46%) |
1.24 |
1.17 - 1.65 |
0.204 times |
Tue 30 September 2025 |
1.22 (-21.29%) |
1.56 |
1.02 - 2.23 |
0.7064 times |
Fri 29 August 2025 |
1.55 (-6.06%) |
1.35 |
1.11 - 2.61 |
5.5482 times |
Thu 31 July 2025 |
1.65 (617.39%) |
0.23 |
0.18 - 2.30 |
1.7038 times |
Mon 30 June 2025 |
0.23 (-65.67%) |
0.66 |
0.20 - 0.66 |
1.3671 times |
Fri 30 May 2025 |
0.67 (4.69%) |
0.64 |
0.54 - 0.90 |
0.1006 times |
Wed 30 April 2025 |
0.64 (6.67%) |
0.62 |
0.49 - 0.71 |
0.0773 times |
Mon 31 March 2025 |
0.60 (-24.05%) |
0.80 |
0.56 - 0.85 |
0.1102 times |
Fri 28 February 2025 |
0.79 (17.91%) |
0.65 |
0.61 - 0.89 |
0.0863 times |
Fri 31 January 2025 |
0.67 (-12.99%) |
0.74 |
0.53 - 0.80 |
0.096 times |
Tue 31 December 2024 |
0.77 (13.24%) |
0.74 |
0.57 - 0.90 |
0.0774 times |
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value | | 5 day DMA | 1.4 | | 12 day DMA | 1.44 | | 20 day DMA | 1.55 | | 35 day DMA | 1.54 | | 50 day DMA | 1.52 | | 100 day DMA | 1.18 | | 150 day DMA | 1 | | 200 day DMA | 0.92 | EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.36 | 1.42 | 1.46 | | 12 day EMA | 1.44 | 1.47 | 1.49 | | 20 day EMA | 1.48 | 1.5 | 1.52 | | 35 day EMA | 1.5 | 1.52 | 1.53 | | 50 day EMA | 1.51 | 1.52 | 1.53 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.4 | 1.44 | 1.45 | | 12 day SMA | 1.44 | 1.45 | 1.45 | | 20 day SMA | 1.55 | 1.57 | 1.58 | | 35 day SMA | 1.54 | 1.55 | 1.56 | | 50 day SMA | 1.52 | 1.52 | 1.52 | | 100 day SMA | 1.18 | 1.17 | 1.16 | | 150 day SMA | 1 | 1 | 0.99 | | 200 day SMA | 0.92 | 0.92 | 0.92 |
|
|
