CrawfordCompany CRD.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrawford Company CRD.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CrawfordCompany Strong Daily Stock price targets for CrawfordCompany CRD.B are 10.24 and 10.58 | Daily Target 1 | 10.15 | | Daily Target 2 | 10.32 | | Daily Target 3 | 10.486666666667 | | Daily Target 4 | 10.66 | | Daily Target 5 | 10.83 |
Daily price and volume Crawford Company
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.50 (2.44%) |
10.53 |
10.31 - 10.65 |
5.352 times |
| Mon 28 April 2025 |
10.25 (-2.66%) |
10.70 |
10.25 - 10.70 |
0.7173 times |
| Fri 25 April 2025 |
10.53 (1.15%) |
10.51 |
10.10 - 10.53 |
0.4966 times |
| Thu 24 April 2025 |
10.41 (1.96%) |
10.44 |
10.20 - 10.44 |
1.6095 times |
| Tue 22 April 2025 |
10.21 (2.1%) |
10.75 |
10.14 - 10.75 |
0 times |
| Mon 21 April 2025 |
10.00 (-0.6%) |
10.27 |
9.59 - 10.27 |
0.4414 times |
| Thu 17 April 2025 |
10.06 (0.6%) |
10.75 |
9.66 - 10.75 |
1.3832 times |
| Wed 16 April 2025 |
10.00 (0%) |
10.07 |
9.61 - 10.07 |
0 times |
| Wed 16 April 2025 |
10.00 (0%) |
10.07 |
9.61 - 10.07 |
0 times |
| Wed 16 April 2025 |
10.00 (0%) |
10.07 |
9.61 - 10.07 |
0 times |
| Wed 16 April 2025 |
10.00 (0%) |
10.07 |
9.61 - 10.07 |
0 times |
Weekly price and charts CrawfordCompany Strong weekly Stock price targets for CrawfordCompany CRD.B are 10.15 and 10.6 | Weekly Target 1 | 10.03 | | Weekly Target 2 | 10.27 | | Weekly Target 3 | 10.483333333333 | | Weekly Target 4 | 10.72 | | Weekly Target 5 | 10.93 |
Weekly price and volumes for Crawford Company
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.50 (-0.28%) |
10.70 |
10.25 - 10.70 |
1.4271 times |
| Fri 25 April 2025 |
10.53 (4.67%) |
10.27 |
9.59 - 10.75 |
0.599 times |
| Thu 17 April 2025 |
10.06 (0.6%) |
10.07 |
9.61 - 10.75 |
0.3252 times |
| Wed 16 April 2025 |
10.00 (0%) |
10.07 |
9.61 - 10.07 |
0 times |
| Wed 16 April 2025 |
10.00 (0%) |
10.07 |
9.61 - 10.07 |
0 times |
| Wed 16 April 2025 |
10.00 (0%) |
10.07 |
9.61 - 10.07 |
0 times |
| Wed 16 April 2025 |
10.00 (-0.5%) |
10.26 |
9.61 - 10.72 |
1.136 times |
| Fri 11 April 2025 |
10.05 (0.8%) |
9.93 |
9.43 - 11.25 |
3.4899 times |
| Fri 04 April 2025 |
9.97 (-10.02%) |
11.20 |
9.93 - 11.42 |
2.1277 times |
| Fri 28 March 2025 |
11.08 (0.64%) |
11.30 |
10.89 - 11.41 |
0.8952 times |
| Fri 21 March 2025 |
11.01 (4.26%) |
10.34 |
10.34 - 11.35 |
3.0747 times |
Monthly price and charts CrawfordCompany Strong monthly Stock price targets for CrawfordCompany CRD.B are 9.02 and 10.92 | Monthly Target 1 | 8.52 | | Monthly Target 2 | 9.51 | | Monthly Target 3 | 10.42 | | Monthly Target 4 | 11.41 | | Monthly Target 5 | 12.32 |
Monthly price and volumes Crawford Company
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.50 (-8.06%) |
11.18 |
9.43 - 11.33 |
0.3266 times |
| Mon 31 March 2025 |
11.42 (-6.55%) |
12.08 |
10.00 - 12.13 |
0.5735 times |
| Fri 28 February 2025 |
12.22 (4%) |
11.49 |
11.24 - 12.26 |
0.4708 times |
| Fri 31 January 2025 |
11.75 (1.03%) |
11.98 |
10.21 - 12.24 |
0.4504 times |
| Tue 31 December 2024 |
11.63 (6.4%) |
11.06 |
9.94 - 12.38 |
0.9895 times |
| Tue 26 November 2024 |
10.93 (-2.24%) |
11.19 |
9.91 - 12.50 |
0.8076 times |
| Thu 31 October 2024 |
11.18 (0.63%) |
10.95 |
10.78 - 12.25 |
0.4045 times |
| Mon 30 September 2024 |
11.11 (0.82%) |
10.91 |
9.68 - 11.88 |
2.003 times |
| Fri 30 August 2024 |
11.02 (19.65%) |
9.32 |
8.29 - 11.52 |
2.4306 times |
| Wed 31 July 2024 |
9.21 (14.98%) |
8.57 |
8.01 - 9.42 |
1.5434 times |
| Fri 28 June 2024 |
8.01 (-6.64%) |
8.73 |
8.01 - 9.00 |
0.7327 times |
DMA SMA EMA moving averages of Crawford Company CRD.B
DMA (daily moving average) of Crawford Company CRD.B
| DMA period | DMA value | | 5 day DMA | 10.38 | | 12 day DMA | 10.16 | | 20 day DMA | 10.11 | | 35 day DMA | 10.46 | | 50 day DMA | 10.84 | | 100 day DMA | 11.11 | | 150 day DMA | 11.19 | | 200 day DMA | 10.82 | EMA (exponential moving average) of Crawford Company CRD.B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.35 | 10.28 | 10.3 | | 12 day EMA | 10.26 | 10.22 | 10.22 | | 20 day EMA | 10.31 | 10.29 | 10.29 | | 35 day EMA | 10.54 | 10.54 | 10.56 | | 50 day EMA | 10.86 | 10.87 | 10.9 |
SMA (simple moving average) of Crawford Company CRD.B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.38 | 10.28 | 10.24 | | 12 day SMA | 10.16 | 10.11 | 10.11 | | 20 day SMA | 10.11 | 10.11 | 10.15 | | 35 day SMA | 10.46 | 10.47 | 10.48 | | 50 day SMA | 10.84 | 10.86 | 10.89 | | 100 day SMA | 11.11 | 11.12 | 11.12 | | 150 day SMA | 11.19 | 11.19 | 11.2 | | 200 day SMA | 10.82 | 10.81 | 10.8 |
|
|
